| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 7,068 | 7,169.5 | 7,060 | 7,137 | 7,137 | +89.5 (+1.27%) | 85,464 |
| 12 Nov 2019 | USD | 7,190 | 7,210 | 7,003.5 | 7,047.5 | 7,047.5 | -137.5 (-1.91%) | 130,785 |
| 11 Nov 2019 | USD | 7,197 | 7,319 | 7,158 | 7,185 | 7,185 | -10 (-0.14%) | 72,559 |
| 8 Nov 2019 | USD | 7,347.5 | 7,417.5 | 7,140 | 7,195 | 7,195 | -220 (-2.97%) | 164,754 |
| 7 Nov 2019 | USD | 7,599.5 | 7,616.5 | 7,402 | 7,415 | 7,415 | -201 (-2.64%) | 119,211 |
| 6 Nov 2019 | USD | 7,359 | 7,616 | 7,359 | 7,616 | 7,616 | +239 (+3.24%) | 185,409 |
| 5 Nov 2019 | USD | 7,474 | 7,568 | 7,325 | 7,377 | 7,377 | -23 (-0.31%) | 180,565 |
| 4 Nov 2019 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 7,470 | 7,621 | 7,400 | 7,400 | 7,400 | -69 (-0.92%) | 133,946 |
| 31 Oct 2019 | USD | 7,360 | 7,641.5 | 7,346.5 | 7,469 | 7,469 | +115 (+1.56%) | 206,119 |
| 30 Oct 2019 | USD | 7,305.5 | 7,354 | 7,170 | 7,354 | 7,354 | +57 (+0.78%) | 80,881 |
| 29 Oct 2019 | USD | 7,300 | 7,398.5 | 7,246.5 | 7,297 | 7,297 | -4 (-0.05%) | 72,673 |
| 28 Oct 2019 | USD | 7,230 | 7,493.5 | 7,214.5 | 7,301 | 7,301 | +42 (+0.58%) | 98,248 |
| 25 Oct 2019 | USD | 7,294 | 7,304.5 | 7,164 | 7,259 | 7,259 | +99 (+1.38%) | 53,853 |
| 24 Oct 2019 | USD | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 7,160 | 7,230 | 7,112 | 7,160 | 7,160 | +30 (+0.42%) | 75,088 |
| 22 Oct 2019 | USD | 7,214.5 | 7,289 | 7,086 | 7,130 | 7,130 | -83 (-1.15%) | 100,796 |
| 21 Oct 2019 | USD | 7,397.5 | 7,409 | 7,156 | 7,213 | 7,213 | -187 (-2.53%) | 97,203 |
| 18 Oct 2019 | USD | 7,240 | 7,400 | 7,171 | 7,400 | 7,400 | +190 (+2.64%) | 53,962 |
| 17 Oct 2019 | USD | 7,287 | 7,344.5 | 7,100 | 7,210 | 7,210 | -76.5 (-1.05%) | 95,165 |
| 16 Oct 2019 | USD | 7,111 | 7,331 | 7,097.5 | 7,286.5 | 7,286.5 | +175.5 (+2.47%) | 67,647 |
| 15 Oct 2019 | USD | 7,160.5 | 7,300 | 7,026 | 7,111 | 7,111 | -48 (-0.67%) | 105,609 |
| 14 Oct 2019 | USD | 7,300 | 7,317.5 | 7,116 | 7,159 | 7,159 | -101 (-1.39%) | 85,542 |
| 11 Oct 2019 | USD | 7,510 | 7,511 | 7,224 | 7,260 | 7,260 | -270.5 (-3.59%) | 122,622 |
| 10 Oct 2019 | USD | 7,580 | 7,585 | 7,482.5 | 7,530.5 | 7,530.5 | -45 (-0.59%) | 42,627 |
| 9 Oct 2019 | USD | 7,541.5 | 7,631 | 7,540 | 7,575.5 | 7,575.5 | -104.5 (-1.36%) | 77,103 |
| 8 Oct 2019 | USD | 7,500 | 7,739 | 7,483.5 | 7,680 | 7,680 | +165 (+2.20%) | 96,279 |
| 7 Oct 2019 | USD | 7,538 | 7,564 | 7,473 | 7,515 | 7,515 | -10 (-0.13%) | 37,064 |
| 4 Oct 2019 | USD | 7,509.5 | 7,570 | 7,462.5 | 7,525 | 7,525 | +47.5 (+0.64%) | 37,410 |
| 3 Oct 2019 | USD | 7,513 | 7,538.5 | 7,421 | 7,477.5 | 7,477.5 | +25.5 (+0.34%) | 31,429 |
