| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 14,000.5 | 14,152.5 | 13,920 | 13,985.5 | 13,985.5 | -104.5 (-0.74%) | 144,676 |
| 28 Oct 2021 | USD | 14,176.5 | 14,340 | 14,050.5 | 14,090 | 14,090 | -59.5 (-0.42%) | 194,753 |
| 27 Oct 2021 | USD | 13,650.5 | 14,213 | 13,541.5 | 14,149.5 | 14,149.5 | +487.5 (+3.57%) | 195,643 |
| 26 Oct 2021 | USD | 14,025 | 14,094.5 | 13,651 | 13,662 | 13,662 | -408 (-2.90%) | 133,812 |
| 25 Oct 2021 | USD | 14,280 | 14,390 | 13,967.5 | 14,070 | 14,070 | -191 (-1.34%) | 137,673 |
| 22 Oct 2021 | USD | 14,127.5 | 14,475.5 | 13,922.5 | 14,261 | 14,261 | +247.5 (+1.77%) | 226,224 |
| 21 Oct 2021 | USD | 13,912 | 14,145 | 13,865 | 14,013.5 | 14,013.5 | +163.5 (+1.18%) | 129,362 |
| 20 Oct 2021 | USD | 13,921.5 | 14,364.5 | 13,824.5 | 13,850 | 13,850 | -29 (-0.21%) | 342,580 |
| 19 Oct 2021 | USD | 13,578.5 | 13,990 | 13,512 | 13,879 | 13,879 | +425.5 (+3.16%) | 210,408 |
| 18 Oct 2021 | USD | 13,353 | 13,604.5 | 13,227.5 | 13,453.5 | 13,453.5 | +90 (+0.67%) | 168,396 |
| 15 Oct 2021 | USD | 13,680 | 13,690.5 | 13,280 | 13,363.5 | 13,363.5 | -324.5 (-2.37%) | 235,755 |
| 14 Oct 2021 | USD | 13,279 | 13,797.5 | 13,165.5 | 13,688 | 13,688 | +444 (+3.35%) | 355,609 |
| 13 Oct 2021 | USD | 12,800 | 13,314.5 | 12,725.5 | 13,244 | 13,244 | +533 (+4.19%) | 354,701 |
| 12 Oct 2021 | USD | 12,288 | 12,787 | 12,260 | 12,711 | 12,711 | +492 (+4.03%) | 183,598 |
| 11 Oct 2021 | USD | 12,450 | 12,453.5 | 12,140.5 | 12,219 | 12,219 | -162 (-1.31%) | 106,266 |
| 8 Oct 2021 | USD | 12,100 | 12,577.5 | 11,977 | 12,381 | 12,381 | +21 (+0.17%) | 194,029 |
| 7 Oct 2021 | USD | 12,200 | 12,493.5 | 12,131.5 | 12,360 | 12,360 | +200.5 (+1.65%) | 189,370 |
| 6 Oct 2021 | USD | 12,124 | 12,230 | 12,028 | 12,159.5 | 12,159.5 | +35.5 (+0.29%) | 162,017 |
| 5 Oct 2021 | USD | 11,958.5 | 12,138 | 11,810 | 12,124 | 12,124 | +192 (+1.61%) | 152,434 |
| 4 Oct 2021 | USD | 11,840.5 | 11,939 | 11,548 | 11,932 | 11,932 | +111.5 (+0.94%) | 141,170 |
| 1 Oct 2021 | USD | 12,049.5 | 12,077 | 11,780 | 11,820.5 | 11,820.5 | -227.5 (-1.89%) | 137,604 |
| 30 Sep 2021 | USD | 11,689 | 12,049 | 11,525 | 12,048 | 12,048 | +353.5 (+3.02%) | 176,419 |
| 29 Sep 2021 | USD | 11,882 | 12,088 | 11,651 | 11,694.5 | 11,694.5 | -187.5 (-1.58%) | 159,055 |
| 28 Sep 2021 | USD | 12,000 | 12,029.5 | 11,860 | 11,882 | 11,882 | -198 (-1.64%) | 133,077 |
| 27 Sep 2021 | USD | 12,370 | 12,410 | 12,040 | 12,080 | 12,080 | -260.5 (-2.11%) | 164,093 |
| 24 Sep 2021 | USD | 12,685 | 12,685 | 12,310 | 12,340.5 | 12,340.5 | -242 (-1.92%) | 111,839 |
| 23 Sep 2021 | USD | 12,710 | 12,795.5 | 12,443 | 12,582.5 | 12,582.5 | -153 (-1.20%) | 135,204 |
| 22 Sep 2021 | USD | 12,750 | 12,875 | 12,678 | 12,735.5 | 12,735.5 | -25 (-0.20%) | 97,911 |
| 21 Sep 2021 | USD | 12,798.5 | 12,838.5 | 12,614 | 12,760.5 | 12,760.5 | -119.5 (-0.93%) | 124,682 |
| 20 Sep 2021 | USD | 12,545.5 | 13,000 | 12,492 | 12,880 | 12,880 | +334.5 (+2.67%) | 317,454 |
