| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 7,544 | 7,594 | 7,451 | 7,452 | 7,452 | -97 (-1.28%) | 60,519 |
| 1 Oct 2019 | USD | 7,502 | 7,581 | 7,412.5 | 7,549 | 7,549 | +4 (+0.05%) | 96,092 |
| 30 Sep 2019 | USD | 7,652 | 7,652 | 7,426.5 | 7,545 | 7,545 | -16.5 (-0.22%) | 101,545 |
| 27 Sep 2019 | USD | 7,773 | 7,792.5 | 7,500 | 7,561.5 | 7,561.5 | -213.5 (-2.75%) | 114,144 |
| 26 Sep 2019 | USD | 7,786 | 7,790 | 7,684 | 7,775 | 7,775 | -3.5 (-0.04%) | 60,503 |
| 25 Sep 2019 | USD | 7,749.5 | 7,833 | 7,718 | 7,778.5 | 7,778.5 | +58 (+0.75%) | 74,454 |
| 24 Sep 2019 | USD | 7,649 | 7,737 | 7,647.5 | 7,720.5 | 7,720.5 | +80.5 (+1.05%) | 57,251 |
| 23 Sep 2019 | USD | 7,780.5 | 7,790.5 | 7,593 | 7,640 | 7,640 | -130 (-1.67%) | 92,011 |
| 20 Sep 2019 | USD | 7,748.5 | 7,799 | 7,661 | 7,770 | 7,770 | +39 (+0.50%) | 83,507 |
| 19 Sep 2019 | USD | 7,756.5 | 7,768.5 | 7,702.5 | 7,731 | 7,731 | -53.5 (-0.69%) | 63,794 |
| 18 Sep 2019 | USD | 7,767.5 | 7,800 | 7,720.5 | 7,784.5 | 7,784.5 | +50.5 (+0.65%) | 102,820 |
| 17 Sep 2019 | USD | 7,636 | 7,750 | 7,582 | 7,734 | 7,734 | +98 (+1.28%) | 86,928 |
| 16 Sep 2019 | USD | 7,457.5 | 7,809 | 7,434.5 | 7,636 | 7,636 | +178.5 (+2.39%) | 132,776 |
| 13 Sep 2019 | USD | 7,507.5 | 7,622 | 7,400 | 7,457.5 | 7,457.5 | -42.5 (-0.57%) | 101,679 |
| 12 Sep 2019 | USD | 7,406.5 | 7,507.5 | 7,380 | 7,500 | 7,500 | +60 (+0.81%) | 93,706 |
| 11 Sep 2019 | USD | 7,260 | 7,448 | 7,216.5 | 7,440 | 7,440 | +139 (+1.90%) | 144,796 |
| 10 Sep 2019 | USD | 7,325 | 7,370 | 7,258 | 7,301 | 7,301 | -82 (-1.11%) | 118,141 |
| 9 Sep 2019 | USD | 7,469 | 7,480 | 7,279.5 | 7,383 | 7,383 | -87 (-1.16%) | 96,371 |
| 6 Sep 2019 | USD | 7,390 | 7,525 | 6,527 | 7,470 | 7,470 | +70 (+0.95%) | 231,997 |
| 5 Sep 2019 | USD | 7,595 | 7,600 | 7,352.5 | 7,400 | 7,400 | -173.5 (-2.29%) | 134,432 |
| 4 Sep 2019 | USD | 7,628 | 7,638.5 | 7,506.5 | 7,573.5 | 7,573.5 | -45 (-0.59%) | 137,694 |
| 3 Sep 2019 | USD | 7,587.5 | 7,647 | 7,551 | 7,618.5 | 7,618.5 | +18.5 (+0.24%) | 61,379 |
| 2 Sep 2019 | USD | 7,670 | 7,672 | 7,550.5 | 7,600 | 7,600 | -65 (-0.85%) | 67,417 |
| 30 Aug 2019 | USD | 7,511 | 7,665 | 7,464.5 | 7,665 | 7,665 | +141 (+1.87%) | 176,967 |
| 29 Aug 2019 | USD | 7,535 | 7,600 | 7,508.5 | 7,524 | 7,524 | +14 (+0.19%) | 106,187 |
| 28 Aug 2019 | USD | 7,575 | 7,578.5 | 7,443 | 7,510 | 7,510 | -64 (-0.84%) | 105,398 |
| 27 Aug 2019 | USD | 7,500 | 7,623.5 | 7,452 | 7,574 | 7,574 | +89 (+1.19%) | 236,146 |
| 26 Aug 2019 | USD | 7,337 | 7,490 | 7,314.5 | 7,485 | 7,485 | +205 (+2.82%) | 153,337 |
| 23 Aug 2019 | USD | 7,252 | 7,308 | 7,181.5 | 7,280 | 7,280 | +44 (+0.61%) | 130,080 |
| 22 Aug 2019 | USD | 7,259.5 | 7,270 | 7,100 | 7,236 | 7,236 | -8 (-0.11%) | 196,581 |
