| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 4,969 | 5,053 | 4,963.5 | 5,053 | 5,053 | +83 (+1.67%) | 94,526 |
| 28 May 2019 | USD | 4,987 | 5,010 | 4,956 | 4,970 | 4,970 | -15.5 (-0.31%) | 185,264 |
| 27 May 2019 | USD | 4,987 | 4,995 | 4,941.5 | 4,985.5 | 4,985.5 | +0.5 (+0.01%) | 15,996 |
| 24 May 2019 | USD | 4,975 | 5,001.5 | 4,943 | 4,985 | 4,985 | +13 (+0.26%) | 55,233 |
| 23 May 2019 | USD | 4,895 | 4,972 | 4,891 | 4,972 | 4,972 | +66 (+1.35%) | 85,720 |
| 22 May 2019 | USD | 4,830 | 4,915.5 | 4,823.5 | 4,906 | 4,906 | +73 (+1.51%) | 48,645 |
| 21 May 2019 | USD | 4,778 | 4,862 | 4,778 | 4,833 | 4,833 | +60 (+1.26%) | 47,274 |
| 20 May 2019 | USD | 4,870 | 4,874 | 4,760 | 4,773 | 4,773 | -71.5 (-1.48%) | 66,960 |
| 17 May 2019 | USD | 4,925 | 4,940 | 4,844 | 4,844.5 | 4,844.5 | -85.5 (-1.73%) | 78,972 |
| 16 May 2019 | USD | 4,960 | 4,976 | 4,924.5 | 4,930 | 4,930 | -20 (-0.40%) | 45,462 |
| 15 May 2019 | USD | 4,969.5 | 4,973 | 4,908 | 4,950 | 4,950 | -68 (-1.36%) | 74,601 |
| 14 May 2019 | USD | 5,042.5 | 5,044 | 5,004 | 5,018 | 5,018 | +17 (+0.34%) | 121,835 |
| 13 May 2019 | USD | 4,996.5 | 5,050 | 4,996.5 | 5,001 | 5,001 | +11 (+0.22%) | 67,243 |
| 10 May 2019 | USD | 5,021 | 5,057 | 4,981.5 | 4,990 | 4,990 | -29 (-0.58%) | 33,210 |
| 9 May 2019 | USD | 5,019 | 5,019 | 5,019 | 5,019 | 5,019 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 5,041 | 5,068.5 | 5,019 | 5,019 | 5,019 | -14 (-0.28%) | 46,235 |
| 7 May 2019 | USD | 5,035 | 5,085.5 | 5,021 | 5,033 | 5,033 | -22 (-0.44%) | 40,129 |
| 6 May 2019 | USD | 5,050 | 5,095 | 5,006.5 | 5,055 | 5,055 | +5 (+0.10%) | 33,568 |
| 3 May 2019 | USD | 5,035 | 5,085 | 5,013.5 | 5,050 | 5,050 | +10 (+0.20%) | 28,387 |
| 2 May 2019 | USD | 5,035 | 5,060.5 | 4,984 | 5,040 | 5,040 | +2.5 (+0.05%) | 16,898 |
| 1 May 2019 | USD | 5,037.5 | 5,037.5 | 5,037.5 | 5,037.5 | 5,037.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 5,051 | 5,094 | 5,037.5 | 5,037.5 | 5,037.5 | -15 (-0.30%) | 48,979 |
| 29 Apr 2019 | USD | 5,057 | 5,084 | 5,031.5 | 5,052.5 | 5,052.5 | -7.5 (-0.15%) | 42,495 |
| 26 Apr 2019 | USD | 4,978.5 | 5,073.5 | 4,944.5 | 5,060 | 5,060 | +103 (+2.08%) | 78,357 |
| 25 Apr 2019 | USD | 4,942 | 4,983 | 4,940 | 4,957 | 4,957 | -8 (-0.16%) | 52,549 |
| 24 Apr 2019 | USD | 4,914.5 | 4,970 | 4,900 | 4,965 | 4,965 | +60 (+1.22%) | 79,042 |
| 23 Apr 2019 | USD | 5,050 | 5,060.5 | 4,901 | 4,905 | 4,905 | -144 (-2.85%) | 90,775 |
| 22 Apr 2019 | USD | 5,015 | 5,055 | 4,982.5 | 5,049 | 5,049 | +49 (+0.98%) | 40,042 |
| 19 Apr 2019 | USD | 4,981.5 | 5,019 | 4,967.5 | 5,000 | 5,000 | +18 (+0.36%) | 19,717 |
| 18 Apr 2019 | USD | 4,933 | 4,982 | 4,930.5 | 4,982 | 4,982 | +32 (+0.65%) | 75,642 |
