| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 4,952 | 4,982 | 4,927 | 4,950 | 4,950 | +28 (+0.57%) | 73,872 |
| 16 Apr 2019 | USD | 4,840 | 4,954 | 4,840 | 4,922 | 4,922 | +87 (+1.80%) | 153,629 |
| 15 Apr 2019 | USD | 4,941.5 | 4,947.5 | 4,835 | 4,835 | 4,835 | -115 (-2.32%) | 131,093 |
| 12 Apr 2019 | USD | 4,930 | 4,986 | 4,915 | 4,950 | 4,950 | +20 (+0.41%) | 55,735 |
| 11 Apr 2019 | USD | 5,000 | 5,013.5 | 4,902.5 | 4,930 | 4,930 | -60 (-1.20%) | 122,092 |
| 10 Apr 2019 | USD | 5,091.5 | 5,091.5 | 4,972 | 4,990 | 4,990 | -102 (-2.00%) | 207,882 |
| 9 Apr 2019 | USD | 5,163 | 5,175 | 5,062 | 5,092 | 5,092 | -49 (-0.95%) | 149,008 |
| 8 Apr 2019 | USD | 5,130 | 5,153.5 | 5,111 | 5,141 | 5,141 | +45 (+0.88%) | 413,639 |
| 5 Apr 2019 | USD | 5,139.5 | 5,153.5 | 5,093.5 | 5,096 | 5,096 | -4 (-0.08%) | 131,557 |
| 4 Apr 2019 | USD | 5,230 | 5,257 | 5,081.5 | 5,100 | 5,100 | -220 (-4.14%) | 786,452 |
| 3 Apr 2019 | USD | 5,445 | 5,469.5 | 5,206 | 5,320 | 5,320 | -160 (-2.92%) | 376,908 |
| 2 Apr 2019 | USD | 5,411 | 5,485 | 5,405 | 5,480 | 5,480 | +58.5 (+1.08%) | 16,348 |
| 1 Apr 2019 | USD | 5,417 | 5,460 | 5,400 | 5,421.5 | 5,421.5 | -15.5 (-0.29%) | 24,663 |
| 29 Mar 2019 | USD | 5,412 | 5,439.5 | 5,357 | 5,437 | 5,437 | +20.5 (+0.38%) | 37,543 |
| 28 Mar 2019 | USD | 5,408.5 | 5,439.5 | 5,375 | 5,416.5 | 5,416.5 | +6.5 (+0.12%) | 29,432 |
| 27 Mar 2019 | USD | 5,413.5 | 5,433.5 | 5,379.5 | 5,410 | 5,410 | -24 (-0.44%) | 49,566 |
| 26 Mar 2019 | USD | 5,298 | 5,434 | 5,249.5 | 5,434 | 5,434 | +174 (+3.31%) | 96,348 |
| 25 Mar 2019 | USD | 5,396 | 5,396 | 5,257.5 | 5,260 | 5,260 | -133.5 (-2.48%) | 42,301 |
| 22 Mar 2019 | USD | 5,394 | 5,420 | 5,372 | 5,393.5 | 5,393.5 | -0.5 (-0.01%) | 35,965 |
| 21 Mar 2019 | USD | 5,364 | 5,485 | 5,360 | 5,394 | 5,394 | +52 (+0.97%) | 68,339 |
| 20 Mar 2019 | USD | 5,494 | 5,499.5 | 5,310.5 | 5,342 | 5,342 | -151 (-2.75%) | 139,040 |
| 19 Mar 2019 | USD | 5,492 | 5,496 | 5,433 | 5,493 | 5,493 | +32.5 (+0.60%) | 34,887 |
| 18 Mar 2019 | USD | 5,399.5 | 5,589 | 5,390 | 5,460.5 | 5,460.5 | +117 (+2.19%) | 81,701 |
| 15 Mar 2019 | USD | 5,480 | 5,490 | 5,343.5 | 5,343.5 | 5,343.5 | -124.5 (-2.28%) | 201,290 |
| 14 Mar 2019 | USD | 5,430 | 5,482 | 5,420 | 5,468 | 5,468 | +23.5 (+0.43%) | 70,559 |
| 13 Mar 2019 | USD | 5,320 | 5,445 | 5,292 | 5,444.5 | 5,444.5 | +119.5 (+2.24%) | 121,299 |
| 12 Mar 2019 | USD | 5,237.5 | 5,325 | 5,220.5 | 5,325 | 5,325 | +90 (+1.72%) | 65,093 |
| 11 Mar 2019 | USD | 5,220.5 | 5,282.5 | 5,176.5 | 5,235 | 5,235 | +35 (+0.67%) | 76,311 |
| 8 Mar 2019 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 5,205.5 | 5,256 | 5,128 | 5,200 | 5,200 | -5.5 (-0.11%) | 33,387 |
