| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 5,124 | 5,296.5 | 5,124 | 5,205.5 | 5,205.5 | +66 (+1.28%) | 53,376 |
| 5 Mar 2019 | USD | 5,092 | 5,184 | 5,020 | 5,139.5 | 5,139.5 | +47.5 (+0.93%) | 69,058 |
| 4 Mar 2019 | USD | 5,350.5 | 5,372 | 5,092 | 5,092 | 5,092 | -258.5 (-4.83%) | 72,335 |
| 1 Mar 2019 | USD | 5,460 | 5,460 | 5,350 | 5,350.5 | 5,350.5 | -119.5 (-2.18%) | 48,325 |
| 28 Feb 2019 | USD | 5,409 | 5,470 | 5,342 | 5,470 | 5,470 | +20 (+0.37%) | 92,935 |
| 27 Feb 2019 | USD | 5,450 | 5,494 | 5,410.5 | 5,450 | 5,450 | +5 (+0.09%) | 106,649 |
| 26 Feb 2019 | USD | 5,360 | 5,489 | 5,334 | 5,445 | 5,445 | +72 (+1.34%) | 202,870 |
| 25 Feb 2019 | USD | 5,340.5 | 5,376.5 | 5,319 | 5,373 | 5,373 | +13 (+0.24%) | 25,198 |
| 22 Feb 2019 | USD | 5,369.5 | 5,398 | 5,297.5 | 5,360 | 5,360 | -10 (-0.19%) | 57,742 |
| 21 Feb 2019 | USD | 5,459.5 | 5,459.5 | 5,327 | 5,370 | 5,370 | -75 (-1.38%) | 85,608 |
| 20 Feb 2019 | USD | 5,460 | 5,478 | 5,405.5 | 5,445 | 5,445 | 0.0 (0.0%) | 62,087 |
| 19 Feb 2019 | USD | 5,430.5 | 5,488 | 5,400 | 5,445 | 5,445 | +14.5 (+0.27%) | 49,038 |
| 18 Feb 2019 | USD | 5,359.5 | 5,449.5 | 5,300 | 5,430.5 | 5,430.5 | +86 (+1.61%) | 99,942 |
| 15 Feb 2019 | USD | 5,340 | 5,403.5 | 5,327.5 | 5,344.5 | 5,344.5 | +24.5 (+0.46%) | 66,213 |
| 14 Feb 2019 | USD | 5,202.5 | 5,359 | 5,148 | 5,320 | 5,320 | +106.5 (+2.04%) | 65,445 |
| 13 Feb 2019 | USD | 5,305.5 | 5,325 | 5,213.5 | 5,213.5 | 5,213.5 | -86.5 (-1.63%) | 61,087 |
| 12 Feb 2019 | USD | 5,306 | 5,370 | 5,278.5 | 5,300 | 5,300 | 0.0 (0.0%) | 52,137 |
| 11 Feb 2019 | USD | 5,400 | 5,468 | 5,297.5 | 5,300 | 5,300 | -140 (-2.57%) | 54,656 |
| 8 Feb 2019 | USD | 5,488 | 5,522.5 | 5,380.5 | 5,440 | 5,440 | -35.5 (-0.65%) | 49,481 |
| 7 Feb 2019 | USD | 5,508.5 | 5,527.5 | 5,464.5 | 5,475.5 | 5,475.5 | -54.5 (-0.99%) | 36,882 |
| 6 Feb 2019 | USD | 5,525 | 5,555 | 5,468.5 | 5,530 | 5,530 | +3.5 (+0.06%) | 46,265 |
| 5 Feb 2019 | USD | 5,495.5 | 5,526.5 | 5,477 | 5,526.5 | 5,526.5 | +36 (+0.66%) | 25,246 |
| 4 Feb 2019 | USD | 5,508 | 5,532 | 5,470 | 5,490.5 | 5,490.5 | -31 (-0.56%) | 20,202 |
| 1 Feb 2019 | USD | 5,529.5 | 5,529.5 | 5,465.5 | 5,521.5 | 5,521.5 | +27.5 (+0.50%) | 45,824 |
| 31 Jan 2019 | USD | 5,569.5 | 5,678 | 5,482 | 5,494 | 5,494 | -54 (-0.97%) | 66,688 |
| 30 Jan 2019 | USD | 5,550 | 5,574.5 | 5,460.5 | 5,548 | 5,548 | -2 (-0.04%) | 44,779 |
| 29 Jan 2019 | USD | 5,343 | 5,600 | 5,343 | 5,550 | 5,550 | +178.5 (+3.32%) | 52,483 |
| 28 Jan 2019 | USD | 5,406.5 | 5,409 | 5,321 | 5,371.5 | 5,371.5 | -18.5 (-0.34%) | 28,555 |
| 25 Jan 2019 | USD | 5,369 | 5,395 | 5,330 | 5,390 | 5,390 | +31 (+0.58%) | 40,470 |
| 24 Jan 2019 | USD | 5,404 | 5,412 | 5,327 | 5,359 | 5,359 | -41 (-0.76%) | 49,776 |
