| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 4,127 | 4,132 | 4,077 | 4,089 | 4,089 | -21 (-0.51%) | 56,691 |
| 18 Sep 2018 | USD | 4,110 | 4,180 | 4,082 | 4,110 | 4,110 | +5 (+0.12%) | 44,857 |
| 17 Sep 2018 | USD | 4,156 | 4,166 | 4,054 | 4,105 | 4,105 | -40 (-0.97%) | 46,538 |
| 14 Sep 2018 | USD | 4,238 | 4,240 | 4,100 | 4,145 | 4,145 | -88 (-2.08%) | 63,517 |
| 13 Sep 2018 | USD | 4,300 | 4,326 | 4,202 | 4,233 | 4,233 | -66 (-1.54%) | 45,519 |
| 12 Sep 2018 | USD | 4,345 | 4,376 | 4,150 | 4,299 | 4,299 | -51 (-1.17%) | 43,338 |
| 11 Sep 2018 | USD | 4,331 | 4,370 | 4,296 | 4,350 | 4,350 | +14 (+0.32%) | 30,211 |
| 10 Sep 2018 | USD | 4,310 | 4,390 | 4,281 | 4,336 | 4,336 | +28 (+0.65%) | 22,440 |
| 7 Sep 2018 | USD | 4,358 | 4,373 | 4,266 | 4,308 | 4,308 | -53 (-1.22%) | 26,248 |
| 6 Sep 2018 | USD | 4,289 | 4,425 | 4,270 | 4,361 | 4,361 | +72 (+1.68%) | 30,984 |
| 5 Sep 2018 | USD | 4,291 | 4,349 | 4,278 | 4,289 | 4,289 | -61 (-1.40%) | 37,961 |
| 4 Sep 2018 | USD | 4,332 | 4,400 | 4,266 | 4,350 | 4,350 | -17 (-0.39%) | 22,358 |
| 3 Sep 2018 | USD | 4,354 | 4,408 | 4,340 | 4,367 | 4,367 | -6 (-0.14%) | 23,285 |
| 31 Aug 2018 | USD | 4,155 | 4,375 | 4,111 | 4,373 | 4,373 | +224 (+5.40%) | 116,641 |
| 30 Aug 2018 | USD | 4,250 | 4,266 | 4,113 | 4,149 | 4,149 | -92 (-2.17%) | 40,961 |
| 29 Aug 2018 | USD | 4,330 | 4,368 | 4,191 | 4,241 | 4,241 | -96 (-2.21%) | 58,938 |
| 28 Aug 2018 | USD | 4,400 | 4,430 | 4,290 | 4,337 | 4,337 | -61 (-1.39%) | 45,941 |
| 27 Aug 2018 | USD | 4,350 | 4,438 | 4,306 | 4,398 | 4,398 | +5 (+0.11%) | 27,679 |
| 24 Aug 2018 | USD | 4,250 | 4,397 | 4,180 | 4,393 | 4,393 | +138 (+3.24%) | 49,708 |
| 23 Aug 2018 | USD | 4,268 | 4,304 | 4,231 | 4,255 | 4,255 | -13 (-0.30%) | 45,409 |
| 22 Aug 2018 | USD | 4,197 | 4,269 | 4,167 | 4,268 | 4,268 | +78 (+1.86%) | 32,614 |
| 21 Aug 2018 | USD | 4,177 | 4,246 | 4,150 | 4,190 | 4,190 | -18 (-0.43%) | 29,140 |
| 20 Aug 2018 | USD | 4,096 | 4,240 | 4,096 | 4,208 | 4,208 | +153 (+3.77%) | 25,840 |
| 17 Aug 2018 | USD | 4,132 | 4,132 | 4,006 | 4,055 | 4,055 | -61 (-1.48%) | 34,069 |
| 16 Aug 2018 | USD | 4,166 | 4,199 | 4,091 | 4,116 | 4,116 | -30 (-0.72%) | 27,298 |
| 15 Aug 2018 | USD | 4,244 | 4,244 | 4,033 | 4,146 | 4,146 | -74 (-1.75%) | 51,132 |
| 14 Aug 2018 | USD | 4,200 | 4,230 | 4,130 | 4,220 | 4,220 | +55 (+1.32%) | 38,722 |
| 13 Aug 2018 | USD | 4,232 | 4,247 | 4,103 | 4,165 | 4,165 | -49 (-1.16%) | 37,340 |
| 10 Aug 2018 | USD | 4,199 | 4,323 | 4,021 | 4,214 | 4,214 | -236 (-5.30%) | 120,740 |
| 9 Aug 2018 | USD | 4,383 | 4,457 | 4,350 | 4,450 | 4,450 | +67 (+1.53%) | 48,939 |
