| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 12,500 | 12,772.5 | 12,370 | 12,545.5 | 12,545.5 | +120.5 (+0.97%) | 247,666 |
| 16 Sep 2021 | USD | 12,600 | 12,624.5 | 12,265.5 | 12,425 | 12,425 | -205.5 (-1.63%) | 223,304 |
| 15 Sep 2021 | USD | 12,910 | 12,949.5 | 12,601 | 12,630.5 | 12,630.5 | -274.5 (-2.13%) | 160,466 |
| 14 Sep 2021 | USD | 13,000 | 13,000 | 12,775 | 12,905 | 12,905 | -83 (-0.64%) | 173,192 |
| 13 Sep 2021 | USD | 13,162 | 13,175.5 | 12,905.5 | 12,988 | 12,988 | -174 (-1.32%) | 142,838 |
| 10 Sep 2021 | USD | 13,350 | 13,364.5 | 13,121.5 | 13,162 | 13,162 | -133.5 (-1.00%) | 85,823 |
| 9 Sep 2021 | USD | 13,320 | 13,544 | 13,175.5 | 13,295.5 | 13,295.5 | +12.5 (+0.09%) | 115,215 |
| 8 Sep 2021 | USD | 13,325 | 13,460 | 13,167.5 | 13,283 | 13,283 | -47 (-0.35%) | 155,774 |
| 7 Sep 2021 | USD | 13,450 | 13,475.5 | 13,320.5 | 13,330 | 13,330 | -188 (-1.39%) | 83,109 |
| 6 Sep 2021 | USD | 13,600 | 13,658.5 | 13,389 | 13,518 | 13,518 | -65 (-0.48%) | 61,983 |
| 3 Sep 2021 | USD | 13,373.5 | 13,623.5 | 13,223 | 13,583 | 13,583 | +272 (+2.04%) | 159,864 |
| 2 Sep 2021 | USD | 13,261.5 | 13,412.5 | 13,191 | 13,311 | 13,311 | +53 (+0.40%) | 165,135 |
| 1 Sep 2021 | USD | 13,270 | 13,310 | 13,110 | 13,258 | 13,258 | -1.5 (-0.01%) | 151,542 |
| 31 Aug 2021 | USD | 13,482 | 13,490 | 13,082.5 | 13,259.5 | 13,259.5 | -198.5 (-1.47%) | 237,088 |
| 30 Aug 2021 | USD | 13,536 | 13,550 | 13,431.5 | 13,458 | 13,458 | -71 (-0.52%) | 49,913 |
| 27 Aug 2021 | USD | 13,486 | 13,535 | 13,360 | 13,529 | 13,529 | +65.5 (+0.49%) | 74,847 |
| 26 Aug 2021 | USD | 13,556 | 13,596.5 | 13,380 | 13,463.5 | 13,463.5 | -102 (-0.75%) | 71,781 |
| 25 Aug 2021 | USD | 13,630 | 13,667 | 13,540 | 13,565.5 | 13,565.5 | -144.5 (-1.05%) | 60,430 |
| 24 Aug 2021 | USD | 13,776.5 | 13,837 | 13,595 | 13,710 | 13,710 | -18.5 (-0.13%) | 77,433 |
| 23 Aug 2021 | USD | 13,549 | 13,753 | 13,422.5 | 13,728.5 | 13,728.5 | +252 (+1.87%) | 65,732 |
| 20 Aug 2021 | USD | 13,659 | 13,749.5 | 13,442.5 | 13,476.5 | 13,476.5 | -101 (-0.74%) | 99,097 |
| 19 Aug 2021 | USD | 13,400.5 | 13,749.5 | 13,379.5 | 13,577.5 | 13,577.5 | +129 (+0.96%) | 151,936 |
| 18 Aug 2021 | USD | 13,543.5 | 13,624 | 13,401 | 13,448.5 | 13,448.5 | -112.5 (-0.83%) | 81,662 |
| 17 Aug 2021 | USD | 13,380 | 13,610 | 13,355 | 13,561 | 13,561 | +181 (+1.35%) | 148,429 |
| 16 Aug 2021 | USD | 13,422 | 13,482.5 | 13,366.5 | 13,380 | 13,380 | -112.5 (-0.83%) | 88,073 |
| 13 Aug 2021 | USD | 13,487 | 13,500 | 13,410 | 13,492.5 | 13,492.5 | +60 (+0.45%) | 70,028 |
| 12 Aug 2021 | USD | 13,402.5 | 13,510 | 13,350 | 13,432.5 | 13,432.5 | +32 (+0.24%) | 68,061 |
| 11 Aug 2021 | USD | 13,501 | 13,527 | 13,315 | 13,400.5 | 13,400.5 | -99.5 (-0.74%) | 134,223 |
| 10 Aug 2021 | USD | 13,620 | 13,635 | 13,360 | 13,500 | 13,500 | -58.5 (-0.43%) | 104,049 |
| 9 Aug 2021 | USD | 13,619.5 | 13,700 | 13,508 | 13,558.5 | 13,558.5 | -115.5 (-0.84%) | 90,268 |
