| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 13,894.5 | 13,917 | 13,601.5 | 13,674 | 13,674 | -266.5 (-1.91%) | 95,927 |
| 5 Aug 2021 | USD | 14,096 | 14,125 | 13,850.5 | 13,940.5 | 13,940.5 | -119.5 (-0.85%) | 69,435 |
| 4 Aug 2021 | USD | 14,051.5 | 14,223.5 | 13,982 | 14,060 | 14,060 | +30 (+0.21%) | 84,979 |
| 3 Aug 2021 | USD | 13,850 | 14,031.5 | 13,816.5 | 14,030 | 14,030 | +134 (+0.96%) | 53,290 |
| 2 Aug 2021 | USD | 14,039.5 | 14,100 | 13,821 | 13,896 | 13,896 | -104 (-0.74%) | 81,002 |
| 30 Jul 2021 | USD | 14,055 | 14,125 | 13,902 | 14,000 | 14,000 | -105.5 (-0.75%) | 90,803 |
| 29 Jul 2021 | USD | 13,825 | 14,145 | 13,800 | 14,105.5 | 14,105.5 | +330.5 (+2.40%) | 127,710 |
| 28 Jul 2021 | USD | 13,530 | 13,775 | 13,530 | 13,775 | 13,775 | +184.5 (+1.36%) | 92,115 |
| 27 Jul 2021 | USD | 13,666 | 13,701.5 | 13,557.5 | 13,590.5 | 13,590.5 | -133.5 (-0.97%) | 76,338 |
| 26 Jul 2021 | USD | 13,688 | 13,854 | 13,624.5 | 13,724 | 13,724 | +63 (+0.46%) | 58,285 |
| 23 Jul 2021 | USD | 13,892 | 13,940 | 13,550 | 13,661 | 13,661 | -230 (-1.66%) | 94,262 |
| 22 Jul 2021 | USD | 13,750 | 13,913.5 | 13,644 | 13,891 | 13,891 | +198 (+1.45%) | 59,619 |
| 21 Jul 2021 | USD | 13,820 | 13,876.5 | 13,640 | 13,693 | 13,693 | -152.5 (-1.10%) | 112,027 |
| 20 Jul 2021 | USD | 13,999.5 | 14,055 | 13,819 | 13,845.5 | 13,845.5 | -155.5 (-1.11%) | 86,398 |
| 19 Jul 2021 | USD | 14,001.5 | 14,144.5 | 13,830.5 | 14,001 | 14,001 | -55 (-0.39%) | 106,224 |
| 16 Jul 2021 | USD | 14,379.5 | 14,405.5 | 14,039 | 14,056 | 14,056 | -344 (-2.39%) | 103,903 |
| 15 Jul 2021 | USD | 14,335 | 14,550 | 14,263.5 | 14,400 | 14,400 | +125 (+0.88%) | 137,871 |
| 14 Jul 2021 | USD | 14,321.5 | 14,425 | 14,170 | 14,275 | 14,275 | -44 (-0.31%) | 88,181 |
| 13 Jul 2021 | USD | 14,186 | 14,357 | 14,130 | 14,319 | 14,319 | +136.5 (+0.96%) | 99,175 |
| 12 Jul 2021 | USD | 14,116 | 14,200 | 14,064 | 14,182.5 | 14,182.5 | -7.5 (-0.05%) | 60,546 |
| 9 Jul 2021 | USD | 14,545 | 14,545 | 14,111 | 14,190 | 14,190 | -359 (-2.47%) | 175,274 |
| 8 Jul 2021 | USD | 14,422 | 14,755 | 14,362.5 | 14,549 | 14,549 | +23.5 (+0.16%) | 126,874 |
| 7 Jul 2021 | USD | 14,250.5 | 14,529.5 | 14,200 | 14,525.5 | 14,525.5 | +320 (+2.25%) | 122,144 |
| 6 Jul 2021 | USD | 14,250 | 14,359 | 14,100 | 14,205.5 | 14,205.5 | +10.5 (+0.07%) | 106,673 |
| 5 Jul 2021 | USD | 14,317 | 14,394.5 | 14,041 | 14,195 | 14,195 | -82.5 (-0.58%) | 105,354 |
| 2 Jul 2021 | USD | 14,169.5 | 14,317.5 | 14,095 | 14,277.5 | 14,277.5 | +149.5 (+1.06%) | 102,916 |
| 1 Jul 2021 | USD | 14,268 | 14,385.5 | 14,075.5 | 14,128 | 14,128 | -113 (-0.79%) | 101,879 |
| 30 Jun 2021 | USD | 13,920 | 14,262 | 13,782 | 14,241 | 14,241 | +275 (+1.97%) | 116,212 |
| 29 Jun 2021 | USD | 14,355 | 14,401 | 13,888 | 13,966 | 13,966 | -389 (-2.71%) | 184,146 |
| 28 Jun 2021 | USD | 14,335 | 14,439 | 14,219 | 14,355 | 14,355 | +25 (+0.17%) | 56,787 |
