| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 14,500 | 14,500 | 14,257.5 | 14,330 | 14,330 | -71 (-0.49%) | 88,066 |
| 24 Jun 2021 | USD | 14,730 | 14,748.5 | 14,371.5 | 14,401 | 14,401 | -329 (-2.23%) | 137,099 |
| 23 Jun 2021 | USD | 14,780 | 14,833 | 14,630 | 14,730 | 14,730 | -22.5 (-0.15%) | 58,158 |
| 22 Jun 2021 | USD | 14,709.5 | 14,769 | 14,527 | 14,752.5 | 14,752.5 | +49 (+0.33%) | 137,554 |
| 21 Jun 2021 | USD | 14,497 | 14,750.5 | 14,496 | 14,703.5 | 14,703.5 | +189 (+1.30%) | 112,505 |
| 18 Jun 2021 | USD | 14,490 | 14,697 | 14,422.5 | 14,514.5 | 14,514.5 | +64.5 (+0.45%) | 168,943 |
| 17 Jun 2021 | USD | 14,647.5 | 14,649 | 14,327 | 14,450 | 14,450 | -200.5 (-1.37%) | 165,886 |
| 16 Jun 2021 | USD | 14,860 | 14,914 | 14,605.5 | 14,650.5 | 14,650.5 | -174.5 (-1.18%) | 97,350 |
| 15 Jun 2021 | USD | 14,794 | 14,884.5 | 14,743 | 14,825 | 14,825 | +39 (+0.26%) | 77,486 |
| 14 Jun 2021 | USD | 14,895.5 | 14,932.5 | 14,663 | 14,786 | 14,786 | -154 (-1.03%) | 111,757 |
| 11 Jun 2021 | USD | 15,126 | 15,238.5 | 14,767 | 14,940 | 14,940 | -85 (-0.57%) | 132,594 |
| 10 Jun 2021 | USD | 15,099 | 15,130 | 14,801 | 15,025 | 15,025 | -74 (-0.49%) | 135,098 |
| 9 Jun 2021 | USD | 15,257 | 15,279.5 | 14,989 | 15,099 | 15,099 | -98 (-0.64%) | 116,989 |
| 8 Jun 2021 | USD | 15,239.5 | 15,311.5 | 15,000 | 15,197 | 15,197 | -3 (-0.02%) | 151,319 |
| 7 Jun 2021 | USD | 15,509.5 | 15,516.5 | 14,971 | 15,200 | 15,200 | -383 (-2.46%) | 161,514 |
| 4 Jun 2021 | USD | 15,700 | 15,776 | 15,301.5 | 15,583 | 15,583 | -417 (-2.61%) | 161,087 |
| 3 Jun 2021 | USD | 16,080 | 16,103.5 | 15,850 | 16,000 | 16,000 | -103.5 (-0.64%) | 258,870 |
| 2 Jun 2021 | USD | 16,099 | 16,155 | 15,864 | 16,103.5 | 16,103.5 | +4.5 (+0.03%) | 146,652 |
| 1 Jun 2021 | USD | 15,949.5 | 16,160 | 15,910 | 16,099 | 16,099 | +248.5 (+1.57%) | 167,525 |
| 31 May 2021 | USD | 15,990 | 16,019.5 | 15,737.5 | 15,850.5 | 15,850.5 | -90.5 (-0.57%) | 96,325 |
| 28 May 2021 | USD | 16,036.5 | 16,129 | 15,780.5 | 15,941 | 15,941 | -56 (-0.35%) | 165,519 |
| 27 May 2021 | USD | 16,098 | 16,212 | 15,677 | 15,997 | 15,997 | -15 (-0.09%) | 254,210 |
| 26 May 2021 | USD | 15,861 | 16,100 | 15,841 | 16,012 | 16,012 | +162.5 (+1.03%) | 187,427 |
| 25 May 2021 | USD | 15,729 | 15,852 | 15,660 | 15,849.5 | 15,849.5 | +91.5 (+0.58%) | 91,897 |
| 24 May 2021 | USD | 15,700.5 | 15,867 | 15,658.5 | 15,758 | 15,758 | +59.5 (+0.38%) | 67,658 |
| 21 May 2021 | USD | 15,732 | 15,896.5 | 15,600 | 15,698.5 | 15,698.5 | -33.5 (-0.21%) | 101,963 |
| 20 May 2021 | USD | 15,845 | 15,879 | 15,628.5 | 15,732 | 15,732 | +32 (+0.20%) | 131,297 |
| 19 May 2021 | USD | 15,795 | 15,920 | 15,430.5 | 15,700 | 15,700 | -74.5 (-0.47%) | 184,301 |
| 18 May 2021 | USD | 15,470 | 15,860 | 15,382 | 15,774.5 | 15,774.5 | +435.5 (+2.84%) | 221,063 |
| 17 May 2021 | USD | 15,136 | 15,386 | 14,992 | 15,339 | 15,339 | +369 (+2.46%) | 136,874 |
