| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 14,950 | 15,027.5 | 14,865 | 14,970 | 14,970 | +81.5 (+0.55%) | 54,785 |
| 13 May 2021 | USD | 14,927 | 15,081 | 14,690.5 | 14,888.5 | 14,888.5 | -35.5 (-0.24%) | 115,266 |
| 12 May 2021 | USD | 15,230 | 15,395 | 14,877 | 14,924 | 14,924 | -296.5 (-1.95%) | 166,548 |
| 11 May 2021 | USD | 15,122.5 | 15,248 | 14,952.5 | 15,220.5 | 15,220.5 | +32.5 (+0.21%) | 150,587 |
| 10 May 2021 | USD | 15,220 | 15,472 | 14,870 | 15,188 | 15,188 | +117.5 (+0.78%) | 133,855 |
| 7 May 2021 | USD | 14,853 | 15,470 | 14,811 | 15,070.5 | 15,070.5 | +258.5 (+1.75%) | 261,894 |
| 6 May 2021 | USD | 14,300 | 14,848.5 | 14,285.5 | 14,812 | 14,812 | +532 (+3.73%) | 146,450 |
| 5 May 2021 | USD | 14,080.5 | 14,280 | 13,986.5 | 14,280 | 14,280 | +200 (+1.42%) | 72,165 |
| 4 May 2021 | USD | 14,099.5 | 14,337.5 | 13,956 | 14,080 | 14,080 | +120.5 (+0.86%) | 138,512 |
| 3 May 2021 | USD | 13,959.5 | 13,959.5 | 13,959.5 | 13,959.5 | 13,959.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 14,127.5 | 14,168 | 13,854 | 13,959.5 | 13,959.5 | -163.5 (-1.16%) | 115,622 |
| 29 Apr 2021 | USD | 14,617.5 | 14,677.5 | 13,940 | 14,123 | 14,123 | -449 (-3.08%) | 191,641 |
| 28 Apr 2021 | USD | 14,700 | 14,702 | 14,412 | 14,572 | 14,572 | -94 (-0.64%) | 101,645 |
| 27 Apr 2021 | USD | 15,020 | 15,149.5 | 14,558 | 14,666 | 14,666 | -323 (-2.15%) | 153,705 |
| 26 Apr 2021 | USD | 15,300 | 15,300 | 14,810 | 14,989 | 14,989 | -255 (-1.67%) | 195,162 |
| 23 Apr 2021 | USD | 15,651.5 | 15,651.5 | 15,160.5 | 15,244 | 15,244 | -427.5 (-2.73%) | 184,171 |
| 22 Apr 2021 | USD | 15,670 | 15,949 | 15,645.5 | 15,671.5 | 15,671.5 | +29 (+0.19%) | 248,183 |
| 21 Apr 2021 | USD | 15,449 | 15,667.5 | 15,332.5 | 15,642.5 | 15,642.5 | +293.5 (+1.91%) | 194,316 |
| 20 Apr 2021 | USD | 15,235 | 15,439 | 15,186.5 | 15,349 | 15,349 | +116.5 (+0.76%) | 177,739 |
| 19 Apr 2021 | USD | 15,048 | 15,389 | 14,953.5 | 15,232.5 | 15,232.5 | +228.5 (+1.52%) | 205,802 |
| 16 Apr 2021 | USD | 14,959 | 15,103 | 14,739 | 15,004 | 15,004 | +124.5 (+0.84%) | 150,615 |
| 15 Apr 2021 | USD | 14,575.5 | 14,969 | 14,563.5 | 14,879.5 | 14,879.5 | +269.5 (+1.84%) | 118,400 |
| 14 Apr 2021 | USD | 14,670 | 14,810 | 14,514.5 | 14,610 | 14,610 | -8 (-0.05%) | 164,207 |
| 13 Apr 2021 | USD | 14,550 | 14,855.5 | 14,460.5 | 14,618 | 14,618 | +130 (+0.90%) | 136,195 |
| 12 Apr 2021 | USD | 14,340.5 | 14,524.5 | 14,250 | 14,488 | 14,488 | +175 (+1.22%) | 92,284 |
| 9 Apr 2021 | USD | 14,187 | 14,376.5 | 14,130.5 | 14,313 | 14,313 | +46 (+0.32%) | 96,523 |
| 8 Apr 2021 | USD | 14,310.5 | 14,365 | 14,169.5 | 14,267 | 14,267 | -2 (-0.01%) | 100,512 |
| 7 Apr 2021 | USD | 14,323 | 14,480 | 14,243 | 14,269 | 14,269 | -92.5 (-0.64%) | 105,999 |
| 6 Apr 2021 | USD | 13,915 | 14,414 | 13,880 | 14,361.5 | 14,361.5 | +490.5 (+3.54%) | 182,276 |
| 5 Apr 2021 | USD | 13,943.5 | 13,953 | 13,773 | 13,871 | 13,871 | -73 (-0.52%) | 44,737 |
