| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 13,725 | 14,008.5 | 13,617 | 13,948 | 13,948 | +175.5 (+1.27%) | 138,795 |
| 18 Feb 2021 | USD | 14,100 | 14,100 | 13,665.5 | 13,772.5 | 13,772.5 | -326.5 (-2.32%) | 151,925 |
| 17 Feb 2021 | USD | 14,360 | 14,420 | 13,912.5 | 14,099 | 14,099 | -301 (-2.09%) | 203,197 |
| 16 Feb 2021 | USD | 14,471 | 14,565.5 | 14,328 | 14,400 | 14,400 | -70.5 (-0.49%) | 136,704 |
| 15 Feb 2021 | USD | 14,390 | 14,499 | 14,359 | 14,470.5 | 14,470.5 | +80.5 (+0.56%) | 60,384 |
| 12 Feb 2021 | USD | 14,400 | 14,410 | 14,290 | 14,390 | 14,390 | -4 (-0.03%) | 75,830 |
| 11 Feb 2021 | USD | 14,355 | 14,550 | 14,319 | 14,394 | 14,394 | -10.5 (-0.07%) | 75,540 |
| 10 Feb 2021 | USD | 14,569 | 14,624.5 | 14,276 | 14,404.5 | 14,404.5 | -126 (-0.87%) | 128,140 |
| 9 Feb 2021 | USD | 14,600 | 14,619 | 14,450.5 | 14,530.5 | 14,530.5 | -20 (-0.14%) | 84,601 |
| 8 Feb 2021 | USD | 14,590 | 14,690 | 14,464 | 14,550.5 | 14,550.5 | -49.5 (-0.34%) | 149,542 |
| 5 Feb 2021 | USD | 14,438 | 14,636 | 14,410 | 14,600 | 14,600 | +146 (+1.01%) | 126,219 |
| 4 Feb 2021 | USD | 14,470 | 14,576 | 14,308.5 | 14,454 | 14,454 | -145.5 (-1.00%) | 157,213 |
| 3 Feb 2021 | USD | 15,020 | 15,049 | 14,499.5 | 14,599.5 | 14,599.5 | -293.5 (-1.97%) | 153,541 |
| 2 Feb 2021 | USD | 14,743 | 15,049 | 14,575 | 14,893 | 14,893 | +100 (+0.68%) | 255,826 |
| 1 Feb 2021 | USD | 14,470 | 14,910 | 14,377.5 | 14,793 | 14,793 | +487.5 (+3.41%) | 236,030 |
| 29 Jan 2021 | USD | 14,732.5 | 14,732.5 | 14,279.5 | 14,305.5 | 14,305.5 | -364 (-2.48%) | 339,605 |
| 28 Jan 2021 | USD | 14,840 | 14,892.5 | 14,542.5 | 14,669.5 | 14,669.5 | -190.5 (-1.28%) | 190,318 |
| 27 Jan 2021 | USD | 15,150 | 15,192 | 14,783 | 14,860 | 14,860 | -259 (-1.71%) | 95,998 |
| 26 Jan 2021 | USD | 15,089 | 15,227.5 | 14,815 | 15,119 | 15,119 | +71 (+0.47%) | 185,084 |
| 25 Jan 2021 | USD | 14,873 | 15,199 | 14,739 | 15,048 | 15,048 | +213 (+1.44%) | 136,342 |
| 22 Jan 2021 | USD | 14,896.5 | 15,060 | 14,660 | 14,835 | 14,835 | -224.5 (-1.49%) | 186,665 |
| 21 Jan 2021 | USD | 15,089 | 15,217.5 | 14,937 | 15,059.5 | 15,059.5 | +4.5 (+0.03%) | 175,697 |
| 20 Jan 2021 | USD | 14,780 | 15,133.5 | 14,656 | 15,055 | 15,055 | +364.5 (+2.48%) | 241,474 |
| 19 Jan 2021 | USD | 14,891.5 | 14,910 | 14,620.5 | 14,690.5 | 14,690.5 | -150 (-1.01%) | 144,679 |
| 18 Jan 2021 | USD | 14,950 | 15,100 | 14,715 | 14,840.5 | 14,840.5 | +0.5 (+0.0%) | 177,463 |
| 15 Jan 2021 | USD | 15,079.5 | 15,138 | 14,800 | 14,840 | 14,840 | -240 (-1.59%) | 149,740 |
| 14 Jan 2021 | USD | 15,350 | 15,420 | 15,015 | 15,080 | 15,080 | -346 (-2.24%) | 268,319 |
| 13 Jan 2021 | USD | 15,490 | 15,524.5 | 15,328.5 | 15,426 | 15,426 | +6.5 (+0.04%) | 134,414 |
| 12 Jan 2021 | USD | 15,555 | 15,642 | 15,252.5 | 15,419.5 | 15,419.5 | -69.5 (-0.45%) | 149,972 |
| 11 Jan 2021 | USD | 15,402 | 15,583 | 15,334.5 | 15,489 | 15,489 | +93 (+0.60%) | 179,879 |
