| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 15,721.5 | 15,869 | 15,304 | 15,396 | 15,396 | -396.5 (-2.51%) | 308,972 |
| 7 Jan 2021 | USD | 15,792.5 | 15,792.5 | 15,792.5 | 15,792.5 | 15,792.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 15,950 | 16,060 | 15,522 | 15,792.5 | 15,792.5 | -195 (-1.22%) | 203,989 |
| 5 Jan 2021 | USD | 15,950 | 16,125 | 15,611.5 | 15,987.5 | 15,987.5 | +39.5 (+0.25%) | 282,060 |
| 4 Jan 2021 | USD | 15,500 | 16,024 | 15,400.5 | 15,948 | 15,948 | +703 (+4.61%) | 314,058 |
| 31 Dec 2020 | USD | 15,245 | 15,245 | 15,245 | 15,245 | 15,245 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 15,250 | 15,325 | 15,141 | 15,245 | 15,245 | +16 (+0.11%) | 75,278 |
| 29 Dec 2020 | USD | 15,127 | 15,335 | 15,127 | 15,229 | 15,229 | +54 (+0.36%) | 79,363 |
| 28 Dec 2020 | USD | 15,260 | 15,345 | 15,125 | 15,175 | 15,175 | -8 (-0.05%) | 95,429 |
| 25 Dec 2020 | USD | 15,142.5 | 15,230 | 15,142 | 15,183 | 15,183 | -12 (-0.08%) | 23,781 |
| 24 Dec 2020 | USD | 15,230 | 15,258 | 15,109 | 15,195 | 15,195 | +3.5 (+0.02%) | 58,376 |
| 23 Dec 2020 | USD | 15,130 | 15,373 | 15,057 | 15,191.5 | 15,191.5 | +89.5 (+0.59%) | 122,009 |
| 22 Dec 2020 | USD | 15,550 | 15,692.5 | 15,004.5 | 15,102 | 15,102 | -548 (-3.50%) | 247,239 |
| 21 Dec 2020 | USD | 15,630 | 15,845 | 15,330 | 15,650 | 15,650 | +330 (+2.15%) | 288,245 |
| 18 Dec 2020 | USD | 15,150.5 | 15,584.5 | 15,138 | 15,320 | 15,320 | +34 (+0.22%) | 352,167 |
| 17 Dec 2020 | USD | 14,820 | 15,432 | 14,754 | 15,286 | 15,286 | +536 (+3.63%) | 387,853 |
| 16 Dec 2020 | USD | 15,000 | 15,012.5 | 14,540 | 14,750 | 14,750 | -149.5 (-1.00%) | 174,854 |
| 15 Dec 2020 | USD | 14,530 | 15,049.5 | 14,400 | 14,899.5 | 14,899.5 | +506 (+3.52%) | 246,845 |
| 14 Dec 2020 | USD | 14,180 | 14,540 | 14,010 | 14,393.5 | 14,393.5 | +181 (+1.27%) | 220,036 |
| 11 Dec 2020 | USD | 14,400 | 14,435 | 14,119 | 14,212.5 | 14,212.5 | -217 (-1.50%) | 180,005 |
| 10 Dec 2020 | USD | 14,550 | 14,696.5 | 14,333 | 14,429.5 | 14,429.5 | -150.5 (-1.03%) | 188,076 |
| 9 Dec 2020 | USD | 14,999.5 | 15,059 | 14,510.5 | 14,580 | 14,580 | -481 (-3.19%) | 262,042 |
| 8 Dec 2020 | USD | 14,792 | 15,114 | 14,630 | 15,061 | 15,061 | +321 (+2.18%) | 347,289 |
| 7 Dec 2020 | USD | 14,379.5 | 14,898.5 | 13,975.5 | 14,740 | 14,740 | +380 (+2.65%) | 425,702 |
| 4 Dec 2020 | USD | 14,530 | 14,539.5 | 14,280 | 14,360 | 14,360 | -143 (-0.99%) | 134,168 |
| 3 Dec 2020 | USD | 14,749.5 | 14,840.5 | 14,416 | 14,503 | 14,503 | -153.5 (-1.05%) | 209,806 |
| 2 Dec 2020 | USD | 14,767.5 | 14,980 | 14,543.5 | 14,656.5 | 14,656.5 | -202.5 (-1.36%) | 288,251 |
| 1 Dec 2020 | USD | 14,572.5 | 14,888.5 | 14,547 | 14,859 | 14,859 | +329 (+2.26%) | 295,057 |
| 30 Nov 2020 | USD | 14,568.5 | 14,659 | 14,350.5 | 14,530 | 14,530 | -110 (-0.75%) | 247,391 |
| 27 Nov 2020 | USD | 14,989.5 | 15,038 | 14,472 | 14,640 | 14,640 | -380 (-2.53%) | 232,892 |
