| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 36.65 | 36.75 | 36.601 | 36.75 | 36.75 | +0.227 (+0.62%) | 12,200 |
| 3 May 2024 | USD | 36.48 | 36.57 | 36.44 | 36.523 | 36.523 | +0.243 (+0.67%) | 13,900 |
| 2 May 2024 | USD | 36.25 | 36.31 | 36.072 | 36.28 | 36.28 | +0.18 (+0.50%) | 23,500 |
| 1 May 2024 | USD | 36.13 | 36.345 | 36.05 | 36.1 | 36.1 | -0.07 (-0.19%) | 23,500 |
| 30 Apr 2024 | USD | 36.41 | 36.46 | 36.16 | 36.17 | 36.17 | -0.275 (-0.75%) | 122,900 |
| 29 Apr 2024 | USD | 36.47 | 36.49 | 36.34 | 36.445 | 36.445 | +0.085 (+0.23%) | 42,700 |
| 26 Apr 2024 | USD | 36.26 | 36.46 | 36.26 | 36.36 | 36.36 | +0.23 (+0.64%) | 34,300 |
| 25 Apr 2024 | USD | 36.03 | 36.23 | 35.962 | 36.13 | 36.13 | -0.14 (-0.39%) | 84,400 |
| 24 Apr 2024 | USD | 36.24 | 36.358 | 36.17 | 36.27 | 36.27 | -0.03 (-0.08%) | 312,400 |
| 23 Apr 2024 | USD | 36.12 | 36.3 | 36.091 | 36.3 | 36.3 | +0.32 (+0.89%) | 106,300 |
| 22 Apr 2024 | USD | 35.95 | 36.114 | 35.82 | 35.98 | 35.98 | +0.2 (+0.56%) | 210,900 |
| 19 Apr 2024 | USD | 35.99 | 36.04 | 35.75 | 35.78 | 35.78 | -0.23 (-0.64%) | 235,600 |
| 18 Apr 2024 | USD | 36.1 | 36.18 | 35.96 | 36.01 | 36.01 | -0.03 (-0.08%) | 103,700 |
| 17 Apr 2024 | USD | 36.25 | 36.25 | 35.973 | 36.04 | 36.04 | -0.11 (-0.30%) | 77,800 |
| 16 Apr 2024 | USD | 36.19 | 36.26 | 36.09 | 36.15 | 36.15 | -0.03 (-0.08%) | 321,900 |
| 15 Apr 2024 | USD | 36.543 | 36.57 | 36.11 | 36.18 | 36.18 | -0.188 (-0.52%) | 60,500 |
| 12 Apr 2024 | USD | 36.54 | 36.59 | 36.3 | 36.368 | 36.368 | -0.302 (-0.82%) | 21,300 |
| 11 Apr 2024 | USD | 36.52 | 36.7 | 36.4 | 36.67 | 36.67 | +0.2 (+0.55%) | 30,200 |
| 10 Apr 2024 | USD | 36.485 | 36.56 | 36.44 | 36.47 | 36.47 | -0.23 (-0.63%) | 45,100 |
| 9 Apr 2024 | USD | 36.72 | 36.74 | 36.545 | 36.7 | 36.7 | +0.01 (+0.03%) | 48,000 |
| 8 Apr 2024 | USD | 36.69 | 36.722 | 36.627 | 36.69 | 36.69 | +0.024 (+0.07%) | 43,500 |
| 5 Apr 2024 | USD | 36.5 | 36.72 | 36.5 | 36.666 | 36.666 | +0.196 (+0.54%) | 28,200 |
| 4 Apr 2024 | USD | 36.81 | 36.84 | 36.47 | 36.47 | 36.47 | -0.23 (-0.63%) | 40,400 |
| 3 Apr 2024 | USD | 36.63 | 36.75 | 36.61 | 36.7 | 36.7 | +0.06 (+0.16%) | 50,300 |
| 2 Apr 2024 | USD | 36.64 | 36.68 | 36.562 | 36.64 | 36.64 | -0.2 (-0.54%) | 32,600 |
| 1 Apr 2024 | USD | 36.81 | 36.84 | 36.69 | 36.84 | 36.84 | +0.03 (+0.08%) | 1,048,700 |
| 28 Mar 2024 | USD | 36.94 | 36.96 | 36.8 | 36.81 | 36.81 | 0.0 (0.0%) | 92,600 |
| 27 Mar 2024 | USD | 36.78 | 36.815 | 36.67 | 36.81 | 36.81 | +0.15 (+0.41%) | 76,500 |
| 26 Mar 2024 | USD | 36.74 | 36.76 | 36.65 | 36.66 | 36.66 | -0.04 (-0.11%) | 84,800 |
| 25 Mar 2024 | USD | 36.64 | 36.75 | 36.64 | 36.7 | 36.7 | -0.03 (-0.08%) | 58,000 |
