| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 37.22 | 37.327 | 37.22 | 37.3 | 37.3 | +0.06 (+0.16%) | 29,904 |
| 20 May 2024 | USD | 37.27 | 37.33 | 37.22 | 37.24 | 37.24 | -0.02 (-0.05%) | 32,300 |
| 17 May 2024 | USD | 37.19 | 37.26 | 37.17 | 37.26 | 37.26 | +0.04 (+0.11%) | 27,000 |
| 16 May 2024 | USD | 37.22 | 37.31 | 37.21 | 37.22 | 37.22 | 0.0 (0.0%) | 50,700 |
| 15 May 2024 | USD | 37.07 | 37.27 | 37.07 | 37.22 | 37.22 | +0.2 (+0.54%) | 26,800 |
| 14 May 2024 | USD | 36.89 | 37.05 | 36.89 | 37.02 | 37.02 | +0.08 (+0.22%) | 20,000 |
| 13 May 2024 | USD | 36.95 | 36.95 | 36.885 | 36.94 | 36.94 | +0.01 (+0.03%) | 58,700 |
| 10 May 2024 | USD | 36.94 | 36.97 | 36.8601 | 36.93 | 36.93 | +0.04 (+0.11%) | 22,519 |
| 9 May 2024 | USD | 36.745 | 36.89 | 36.726 | 36.89 | 36.89 | +0.11 (+0.30%) | 21,500 |
| 8 May 2024 | USD | 36.66 | 36.783 | 36.66 | 36.78 | 36.78 | 0.0 (0.0%) | 24,700 |
| 7 May 2024 | USD | 36.76 | 36.8 | 36.71 | 36.78 | 36.78 | +0.03 (+0.08%) | 31,600 |
| 6 May 2024 | USD | 36.65 | 36.75 | 36.601 | 36.75 | 36.75 | +0.227 (+0.62%) | 12,200 |
| 3 May 2024 | USD | 36.48 | 36.57 | 36.44 | 36.523 | 36.523 | +0.243 (+0.67%) | 13,900 |
| 2 May 2024 | USD | 36.25 | 36.31 | 36.072 | 36.28 | 36.28 | +0.18 (+0.50%) | 23,500 |
| 1 May 2024 | USD | 36.13 | 36.345 | 36.05 | 36.1 | 36.1 | -0.07 (-0.19%) | 23,500 |
| 30 Apr 2024 | USD | 36.41 | 36.46 | 36.16 | 36.17 | 36.17 | -0.275 (-0.75%) | 122,900 |
| 29 Apr 2024 | USD | 36.47 | 36.49 | 36.34 | 36.445 | 36.445 | +0.085 (+0.23%) | 42,700 |
| 26 Apr 2024 | USD | 36.26 | 36.46 | 36.26 | 36.36 | 36.36 | +0.23 (+0.64%) | 34,300 |
| 25 Apr 2024 | USD | 36.03 | 36.23 | 35.962 | 36.13 | 36.13 | -0.14 (-0.39%) | 84,400 |
| 24 Apr 2024 | USD | 36.24 | 36.358 | 36.17 | 36.27 | 36.27 | -0.03 (-0.08%) | 312,400 |
| 23 Apr 2024 | USD | 36.12 | 36.3 | 36.091 | 36.3 | 36.3 | +0.32 (+0.89%) | 106,300 |
| 22 Apr 2024 | USD | 35.95 | 36.114 | 35.82 | 35.98 | 35.98 | +0.2 (+0.56%) | 210,900 |
| 19 Apr 2024 | USD | 35.99 | 36.04 | 35.75 | 35.78 | 35.78 | -0.23 (-0.64%) | 235,600 |
| 18 Apr 2024 | USD | 36.1 | 36.18 | 35.96 | 36.01 | 36.01 | -0.03 (-0.08%) | 103,700 |
| 17 Apr 2024 | USD | 36.25 | 36.25 | 35.973 | 36.04 | 36.04 | -0.11 (-0.30%) | 77,800 |
| 16 Apr 2024 | USD | 36.19 | 36.26 | 36.09 | 36.15 | 36.15 | -0.03 (-0.08%) | 321,900 |
| 15 Apr 2024 | USD | 36.543 | 36.57 | 36.11 | 36.18 | 36.18 | -0.188 (-0.52%) | 60,500 |
| 12 Apr 2024 | USD | 36.54 | 36.59 | 36.3 | 36.368 | 36.368 | -0.302 (-0.82%) | 21,300 |
| 11 Apr 2024 | USD | 36.52 | 36.7 | 36.4 | 36.67 | 36.67 | +0.2 (+0.55%) | 30,200 |
| 10 Apr 2024 | USD | 36.485 | 36.56 | 36.44 | 36.47 | 36.47 | -0.23 (-0.63%) | 45,100 |
