| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 30.74 | 30.77 | 30.74 | 30.759 | 30.759 | +0.139 (+0.45%) | 3,300 |
| 4 Oct 2021 | USD | 30.76 | 30.76 | 30.62 | 30.62 | 30.62 | -0.144 (-0.47%) | 1,300 |
| 1 Oct 2021 | USD | 30.72 | 30.77 | 30.66 | 30.764 | 30.764 | +0.093 (+0.30%) | 5,600 |
| 30 Sep 2021 | USD | 30.77 | 30.816 | 30.66 | 30.671 | 30.671 | -0.039 (-0.13%) | 30,700 |
| 29 Sep 2021 | USD | 30.753 | 30.76 | 30.71 | 30.71 | 30.71 | -0.025 (-0.08%) | 85,700 |
| 28 Sep 2021 | USD | 30.74 | 30.76 | 30.7 | 30.735 | 30.735 | -0.196 (-0.63%) | 4,100 |
| 27 Sep 2021 | USD | 30.9 | 30.937 | 30.89 | 30.931 | 30.931 | -0.039 (-0.13%) | 800 |
| 24 Sep 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.045 (+0.15%) | 100 |
| 23 Sep 2021 | USD | 30.92 | 30.98 | 30.89 | 30.925 | 30.925 | +0.086 (+0.28%) | 8,600 |
| 22 Sep 2021 | USD | 30.783 | 30.839 | 30.783 | 30.839 | 30.839 | +0.119 (+0.39%) | 1,000 |
| 21 Sep 2021 | USD | 30.74 | 30.74 | 30.65 | 30.7196 | 30.7196 | +0.018 (+0.06%) | 8,128 |
| 20 Sep 2021 | USD | 30.72 | 30.72 | 30.56 | 30.702 | 30.702 | -0.169 (-0.55%) | 5,243 |
| 17 Sep 2021 | USD | 30.88 | 30.88 | 30.8 | 30.871 | 30.871 | -0.093 (-0.30%) | 5,800 |
| 16 Sep 2021 | USD | 30.92 | 30.964 | 30.85 | 30.964 | 30.964 | +0.059 (+0.19%) | 38,500 |
| 15 Sep 2021 | USD | 30.9 | 30.905 | 30.83 | 30.905 | 30.905 | +0.055 (+0.18%) | 1,300 |
| 14 Sep 2021 | USD | 30.85 | 30.895 | 30.805 | 30.85 | 30.85 | -0.015 (-0.05%) | 14,400 |
| 13 Sep 2021 | USD | 30.96 | 30.96 | 30.81 | 30.865 | 30.865 | +0.009 (+0.03%) | 7,000 |
| 10 Sep 2021 | USD | 30.93 | 30.93 | 30.85 | 30.856 | 30.856 | -0.07 (-0.23%) | 1,700 |
| 9 Sep 2021 | USD | 30.95 | 30.965 | 30.91 | 30.926 | 30.926 | -0.032 (-0.10%) | 1,200 |
| 8 Sep 2021 | USD | 30.9 | 30.99 | 30.9 | 30.958 | 30.958 | -0.009 (-0.03%) | 2,900 |
| 7 Sep 2021 | USD | 30.98 | 31.02 | 30.91 | 30.967 | 30.967 | -0.018 (-0.06%) | 11,900 |
| 3 Sep 2021 | USD | 30.97 | 31.02 | 30.945 | 30.985 | 30.985 | +0.015 (+0.05%) | 7,900 |
| 2 Sep 2021 | USD | 30.96 | 30.98 | 30.96 | 30.97 | 30.97 | +0.015 (+0.05%) | 15,300 |
| 1 Sep 2021 | USD | 30.98 | 30.98 | 30.93 | 30.955 | 30.955 | +0.035 (+0.11%) | 7,800 |
| 31 Aug 2021 | USD | 30.965 | 30.965 | 30.92 | 30.92 | 30.92 | -0.03 (-0.10%) | 13,900 |
| 30 Aug 2021 | USD | 30.95 | 30.96 | 30.93 | 30.95 | 30.95 | +0.015 (+0.05%) | 34,600 |
| 27 Aug 2021 | USD | 30.943 | 30.943 | 30.9 | 30.935 | 30.935 | +0.064 (+0.21%) | 1,900 |
| 26 Aug 2021 | USD | 30.874 | 30.874 | 30.86 | 30.8706 | 30.8706 | -0.054 (-0.18%) | 2,380 |
| 25 Aug 2021 | USD | 30.95 | 30.95 | 30.87 | 30.925 | 30.925 | +0.065 (+0.21%) | 2,741 |
| 24 Aug 2021 | USD | 30.891 | 30.895 | 30.84 | 30.86 | 30.86 | +0.001 (+0.0%) | 3,500 |
