| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 30.88 | 30.88 | 30.85 | 30.859 | 30.859 | +0.089 (+0.29%) | 4,000 |
| 20 Aug 2021 | USD | 30.78 | 30.8 | 30.73 | 30.77 | 30.77 | +0.03 (+0.10%) | 21,700 |
| 19 Aug 2021 | USD | 30.71 | 30.74 | 30.65 | 30.74 | 30.74 | +0.024 (+0.08%) | 1,725 |
| 18 Aug 2021 | USD | 30.75 | 30.75 | 30.716 | 30.716 | 30.716 | -0.114 (-0.37%) | 700 |
| 17 Aug 2021 | USD | 30.83 | 30.83 | 30.75 | 30.83 | 30.83 | -0.07 (-0.23%) | 1,900 |
| 16 Aug 2021 | USD | 30.84 | 30.9 | 30.835 | 30.9 | 30.9 | +0.003 (+0.01%) | 35,600 |
| 13 Aug 2021 | USD | 30.94 | 30.95 | 30.87 | 30.897 | 30.897 | -0.003 (-0.01%) | 3,200 |
| 12 Aug 2021 | USD | 30.86 | 30.9 | 30.86 | 30.9 | 30.9 | +0.075 (+0.24%) | 200 |
| 11 Aug 2021 | USD | 30.89 | 30.89 | 30.81 | 30.825 | 30.825 | +0.009 (+0.03%) | 15,000 |
| 10 Aug 2021 | USD | 30.8 | 30.817 | 30.79 | 30.816 | 30.816 | -0.014 (-0.05%) | 3,500 |
| 9 Aug 2021 | USD | 30.84 | 30.84 | 30.79 | 30.83 | 30.83 | +0.035 (+0.11%) | 1,800 |
| 6 Aug 2021 | USD | 30.78 | 30.795 | 30.78 | 30.795 | 30.795 | +0.035 (+0.11%) | 7,500 |
| 5 Aug 2021 | USD | 30.765 | 30.765 | 30.74 | 30.76 | 30.76 | -0.01 (-0.03%) | 4,479 |
| 4 Aug 2021 | USD | 30.77 | 30.7736 | 30.77 | 30.77 | 30.77 | +0.03 (+0.10%) | 1,567 |
| 3 Aug 2021 | USD | 30.66 | 30.74 | 30.66 | 30.74 | 30.74 | +0.06 (+0.20%) | 3,751 |
| 2 Aug 2021 | USD | 30.75 | 30.765 | 30.68 | 30.68 | 30.68 | -0.025 (-0.08%) | 8,405 |
| 30 Jul 2021 | USD | 30.707 | 30.707 | 30.67 | 30.705 | 30.705 | -0.015 (-0.05%) | 5,700 |
| 29 Jul 2021 | USD | 30.8 | 30.8 | 30.72 | 30.72 | 30.72 | +0.09 (+0.29%) | 1,000 |
| 28 Jul 2021 | USD | 30.93 | 30.93 | 30.63 | 30.63 | 30.63 | -0.06 (-0.20%) | 48,700 |
| 27 Jul 2021 | USD | 30.57 | 30.71 | 30.57 | 30.69 | 30.69 | -0.03 (-0.10%) | 54,700 |
| 26 Jul 2021 | USD | 30.76 | 30.76 | 30.71 | 30.72 | 30.72 | 0.0 (0.0%) | 700 |
| 23 Jul 2021 | USD | 30.56 | 30.72 | 30.56 | 30.72 | 30.72 | +0.08 (+0.26%) | 2,900 |
| 22 Jul 2021 | USD | 30.67 | 30.67 | 30.63 | 30.64 | 30.64 | +0.02 (+0.07%) | 3,600 |
| 21 Jul 2021 | USD | 30.62 | 30.65 | 30.58 | 30.62 | 30.62 | +0.011 (+0.04%) | 6,500 |
| 20 Jul 2021 | USD | 30.62 | 30.62 | 30.605 | 30.609 | 30.609 | +0.206 (+0.68%) | 900 |
| 19 Jul 2021 | USD | 30.43 | 30.43 | 30.3 | 30.403 | 30.403 | -0.184 (-0.60%) | 2,500 |
| 16 Jul 2021 | USD | 30.69 | 30.69 | 30.57 | 30.587 | 30.587 | -0.063 (-0.21%) | 7,800 |
| 15 Jul 2021 | USD | 30.6 | 30.65 | 30.57 | 30.65 | 30.65 | +0.01 (+0.03%) | 1,900 |
| 14 Jul 2021 | USD | 30.755 | 30.755 | 30.64 | 30.64 | 30.64 | +0.01 (+0.03%) | 51,000 |
| 13 Jul 2021 | USD | 30.81 | 30.81 | 30.624 | 30.63 | 30.63 | -0.146 (-0.47%) | 5,300 |
