| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 30.596 | 30.6 | 30.56 | 30.6 | 30.6 | -0.1 (-0.33%) | 1,200 |
| 7 Jul 2021 | USD | 30.715 | 30.75 | 30.67 | 30.7 | 30.7 | +0.01 (+0.03%) | 2,900 |
| 6 Jul 2021 | USD | 30.6 | 30.69 | 30.59 | 30.69 | 30.69 | -0.013 (-0.04%) | 2,200 |
| 2 Jul 2021 | USD | 30.66 | 30.77 | 30.61 | 30.703 | 30.703 | +0.133 (+0.44%) | 17,700 |
| 1 Jul 2021 | USD | 30.59 | 30.59 | 30.55 | 30.57 | 30.57 | +0.023 (+0.08%) | 110,300 |
| 30 Jun 2021 | USD | 30.55 | 30.57 | 30.54 | 30.547 | 30.547 | -0.048 (-0.16%) | 2,500 |
| 29 Jun 2021 | USD | 30.59 | 30.62 | 30.53 | 30.595 | 30.595 | +0.055 (+0.18%) | 6,500 |
| 28 Jun 2021 | USD | 30.66 | 30.66 | 30.51 | 30.54 | 30.54 | -0.045 (-0.15%) | 3,200 |
| 25 Jun 2021 | USD | 30.61 | 30.67 | 30.53 | 30.585 | 30.585 | +0.04 (+0.13%) | 1,900 |
| 24 Jun 2021 | USD | 30.55 | 30.58 | 30.5 | 30.545 | 30.545 | +0.054 (+0.18%) | 2,600 |
| 23 Jun 2021 | USD | 30.5 | 30.54 | 30.43 | 30.491 | 30.491 | +0.011 (+0.04%) | 4,400 |
| 22 Jun 2021 | USD | 30.41 | 30.48 | 30.4 | 30.48 | 30.48 | +0.085 (+0.28%) | 17,189 |
| 21 Jun 2021 | USD | 30.33 | 30.395 | 30.322 | 30.395 | 30.395 | +0.134 (+0.44%) | 3,001 |
| 18 Jun 2021 | USD | 30.26 | 30.359 | 30.212 | 30.261 | 30.261 | -0.15 (-0.49%) | 3,600 |
| 17 Jun 2021 | USD | 30.43 | 30.43 | 30.32 | 30.411 | 30.411 | +0.028 (+0.09%) | 1,900 |
| 16 Jun 2021 | USD | 30.435 | 30.435 | 30.29 | 30.383 | 30.383 | -0.053 (-0.17%) | 900 |
| 15 Jun 2021 | USD | 30.41 | 30.465 | 30.372 | 30.436 | 30.436 | +0.016 (+0.05%) | 44,300 |
| 14 Jun 2021 | USD | 30.38 | 30.42 | 30.368 | 30.42 | 30.42 | 0.0 (0.0%) | 11,300 |
| 11 Jun 2021 | USD | 30.46 | 30.46 | 30.415 | 30.42 | 30.42 | +0.05 (+0.16%) | 900 |
| 10 Jun 2021 | USD | 30.36 | 30.391 | 30.32 | 30.37 | 30.37 | +0.025 (+0.08%) | 12,900 |
| 9 Jun 2021 | USD | 30.36 | 30.36 | 30.345 | 30.345 | 30.345 | +0.015 (+0.05%) | 1,000 |
| 8 Jun 2021 | USD | 30.32 | 30.345 | 30.32 | 30.33 | 30.33 | +0.005 (+0.02%) | 5,200 |
| 7 Jun 2021 | USD | 30.33 | 30.35 | 30.287 | 30.325 | 30.325 | +0.002 (+0.01%) | 5,900 |
| 4 Jun 2021 | USD | 30.31 | 30.37 | 30.3 | 30.323 | 30.323 | +0.108 (+0.36%) | 2,500 |
| 3 Jun 2021 | USD | 30.25 | 30.276 | 30.16 | 30.215 | 30.215 | -0.045 (-0.15%) | 11,600 |
| 2 Jun 2021 | USD | 30.3 | 30.312 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 500 |
| 1 Jun 2021 | USD | 30.33 | 30.337 | 30.258 | 30.26 | 30.26 | -0.005 (-0.02%) | 1,200 |
| 28 May 2021 | USD | 30.4 | 30.4 | 30.24 | 30.265 | 30.265 | -0.016 (-0.05%) | 52,600 |
| 27 May 2021 | USD | 30.26 | 30.281 | 30.22 | 30.281 | 30.281 | +0.056 (+0.19%) | 1,200 |
| 26 May 2021 | USD | 30.25 | 30.25 | 30.18 | 30.225 | 30.225 | +0.045 (+0.15%) | 2,400 |
