| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 30.19 | 30.27 | 30.14 | 30.18 | 30.18 | -0.015 (-0.05%) | 5,000 |
| 24 May 2021 | USD | 30.13 | 30.23 | 30.13 | 30.195 | 30.195 | +0.115 (+0.38%) | 1,900 |
| 21 May 2021 | USD | 30.09 | 30.2 | 30.02 | 30.08 | 30.08 | +0.047 (+0.16%) | 10,700 |
| 20 May 2021 | USD | 30.02 | 30.06 | 29.98 | 30.033 | 30.033 | +0.163 (+0.55%) | 3,800 |
| 19 May 2021 | USD | 29.87 | 29.89 | 29.802 | 29.87 | 29.87 | -0.182 (-0.61%) | 2,300 |
| 18 May 2021 | USD | 30.15 | 30.15 | 30.052 | 30.052 | 30.052 | -0.048 (-0.16%) | 600 |
| 17 May 2021 | USD | 30.17 | 30.17 | 30.02 | 30.1 | 30.1 | -0.046 (-0.15%) | 3,400 |
| 14 May 2021 | USD | 30.04 | 30.146 | 29.925 | 30.146 | 30.146 | +0.207 (+0.69%) | 13,900 |
| 13 May 2021 | USD | 29.98 | 29.98 | 29.85 | 29.939 | 29.939 | +0.185 (+0.62%) | 4,300 |
| 12 May 2021 | USD | 30.04 | 30.04 | 29.75 | 29.754 | 29.754 | -0.266 (-0.89%) | 11,800 |
| 11 May 2021 | USD | 30.005 | 30.08 | 29.96 | 30.02 | 30.02 | -0.11 (-0.37%) | 5,275 |
| 10 May 2021 | USD | 30.315 | 30.315 | 30.13 | 30.13 | 30.13 | -0.151 (-0.50%) | 3,604 |
| 7 May 2021 | USD | 30.17 | 30.281 | 30.17 | 30.281 | 30.281 | +0.121 (+0.40%) | 2,600 |
| 6 May 2021 | USD | 30.17 | 30.17 | 30.08 | 30.16 | 30.16 | +0.036 (+0.12%) | 11,300 |
| 5 May 2021 | USD | 30.15 | 30.18 | 30.09 | 30.124 | 30.124 | +0.054 (+0.18%) | 3,000 |
| 4 May 2021 | USD | 30.15 | 30.15 | 30.03 | 30.07 | 30.07 | -0.06 (-0.20%) | 8,500 |
| 3 May 2021 | USD | 30.156 | 30.17 | 30.08 | 30.13 | 30.13 | -0.004 (-0.01%) | 28,200 |
| 30 Apr 2021 | USD | 30.13 | 30.17 | 30.09 | 30.1339 | 30.1339 | -0.077 (-0.26%) | 9,831 |
| 29 Apr 2021 | USD | 30.24 | 30.24 | 30.13 | 30.211 | 30.211 | +0.089 (+0.30%) | 900 |
| 28 Apr 2021 | USD | 30.189 | 30.28 | 30.09 | 30.122 | 30.122 | -0.028 (-0.09%) | 123,300 |
| 27 Apr 2021 | USD | 30.13 | 30.17 | 30.13 | 30.15 | 30.15 | +0.06 (+0.20%) | 2,300 |
| 26 Apr 2021 | USD | 30.115 | 30.19 | 30.09 | 30.09 | 30.09 | +0.005 (+0.02%) | 16,600 |
| 23 Apr 2021 | USD | 30.08 | 30.095 | 30.0501 | 30.085 | 30.085 | +0.06 (+0.20%) | 6,686 |
| 22 Apr 2021 | USD | 30.11 | 30.11 | 29.98 | 30.025 | 30.025 | -0.025 (-0.08%) | 8,200 |
| 21 Apr 2021 | USD | 30.08 | 30.09 | 30.04 | 30.05 | 30.05 | +0.054 (+0.18%) | 7,500 |
| 20 Apr 2021 | USD | 30.05 | 30.05 | 29.97 | 29.996 | 29.996 | -0.064 (-0.21%) | 3,000 |
| 19 Apr 2021 | USD | 30.11 | 30.11 | 29.99 | 30.06 | 30.06 | -0.055 (-0.18%) | 17,200 |
| 16 Apr 2021 | USD | 30.12 | 30.12 | 30.115 | 30.115 | 30.115 | +0.033 (+0.11%) | 2,400 |
| 15 Apr 2021 | USD | 30.003 | 30.082 | 30.003 | 30.082 | 30.082 | +0.121 (+0.40%) | 1,100 |
| 14 Apr 2021 | USD | 30 | 30.03 | 29.961 | 29.961 | 29.961 | -0.049 (-0.16%) | 1,600 |
