| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 29.92 | 29.96 | 29.91 | 29.9504 | 29.9504 | +0.01 (+0.03%) | 9,074 |
| 8 Apr 2021 | USD | 29.93 | 29.94 | 29.9005 | 29.94 | 29.94 | +0.093 (+0.31%) | 1,803 |
| 7 Apr 2021 | USD | 29.9 | 30.008 | 29.79 | 29.847 | 29.847 | -0.013 (-0.04%) | 7,800 |
| 6 Apr 2021 | USD | 29.99 | 29.99 | 29.8 | 29.86 | 29.86 | -0.035 (-0.12%) | 5,600 |
| 5 Apr 2021 | USD | 29.7 | 29.939 | 29.7 | 29.895 | 29.895 | +0.235 (+0.79%) | 10,000 |
| 1 Apr 2021 | USD | 29.64 | 29.69 | 29.61 | 29.66 | 29.66 | +0.13 (+0.44%) | 18,400 |
| 31 Mar 2021 | USD | 29.54 | 29.6492 | 29.53 | 29.53 | 29.53 | +0.05 (+0.17%) | 12,779 |
| 30 Mar 2021 | USD | 29.61 | 29.61 | 29.365 | 29.48 | 29.48 | -0.04 (-0.14%) | 64,598 |
| 29 Mar 2021 | USD | 29.5 | 29.535 | 29.3985 | 29.52 | 29.52 | -0.01 (-0.03%) | 12,801 |
| 26 Mar 2021 | USD | 29.49 | 29.53 | 29.31 | 29.53 | 29.53 | +0.23 (+0.78%) | 12,900 |
| 25 Mar 2021 | USD | 29.06 | 29.327 | 29.05 | 29.3 | 29.3 | +0.08 (+0.27%) | 72,000 |
| 24 Mar 2021 | USD | 29.305 | 29.38 | 29.22 | 29.22 | 29.22 | -0.04 (-0.14%) | 26,240 |
| 23 Mar 2021 | USD | 29.4 | 29.4 | 29.19 | 29.26 | 29.26 | -0.088 (-0.30%) | 37,900 |
| 22 Mar 2021 | USD | 29.37 | 29.4 | 29.225 | 29.348 | 29.348 | +0.128 (+0.44%) | 19,800 |
| 19 Mar 2021 | USD | 29.28 | 29.28 | 29.0801 | 29.22 | 29.22 | +0.06 (+0.21%) | 31,523 |
| 18 Mar 2021 | USD | 29.38 | 29.38 | 29.16 | 29.16 | 29.16 | -0.215 (-0.73%) | 47,900 |
| 17 Mar 2021 | USD | 29.3 | 29.41 | 29.22 | 29.375 | 29.375 | +0.021 (+0.07%) | 31,400 |
| 16 Mar 2021 | USD | 29.45 | 29.45 | 29.294 | 29.354 | 29.354 | +0.004 (+0.01%) | 40,600 |
| 15 Mar 2021 | USD | 29.39 | 29.39 | 29.2 | 29.35 | 29.35 | +0.1 (+0.34%) | 41,400 |
| 12 Mar 2021 | USD | 29.18 | 29.29 | 29.1201 | 29.25 | 29.25 | -0.01 (-0.03%) | 70,603 |
| 11 Mar 2021 | USD | 29.06 | 29.3 | 29.06 | 29.26 | 29.26 | +0.2 (+0.69%) | 78,600 |
| 10 Mar 2021 | USD | 29.25 | 29.25 | 29.04 | 29.06 | 29.06 | +0.1 (+0.35%) | 67,702 |
| 9 Mar 2021 | USD | 28.85 | 29.13 | 28.85 | 28.96 | 28.96 | +0.12 (+0.42%) | 75,513 |
| 8 Mar 2021 | USD | 29.08 | 29.08 | 28.84 | 28.84 | 28.84 | -0.05 (-0.17%) | 148,817 |
| 5 Mar 2021 | USD | 28.94 | 28.94 | 28.46 | 28.89 | 28.89 | +0.29 (+1.01%) | 143,918 |
| 4 Mar 2021 | USD | 28.93 | 28.93 | 28.435 | 28.6 | 28.6 | -0.21 (-0.73%) | 216,500 |
| 3 Mar 2021 | USD | 29.07 | 29.07 | 28.8 | 28.81 | 28.81 | -0.17 (-0.59%) | 386,544 |
| 2 Mar 2021 | USD | 29.23 | 29.23 | 28.95 | 28.98 | 28.98 | -0.1 (-0.34%) | 293,900 |
| 1 Mar 2021 | USD | 28.97 | 29.15 | 28.93 | 29.08 | 29.08 | +0.35 (+1.22%) | 461,900 |
| 26 Feb 2021 | USD | 28.76 | 28.76 | 28.68 | 28.73 | 28.73 | +0.02 (+0.07%) | 1,266,900 |
