| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 28.71 | 28.74 | 28.7 | 28.71 | 28.71 | 0.0 (0.0%) | 114,600 |
| 24 Feb 2021 | USD | 28.72 | 28.73 | 28.69 | 28.71 | 28.71 | -0.014 (-0.05%) | 8,000 |
| 23 Feb 2021 | USD | 28.7 | 28.73 | 28.69 | 28.724 | 28.724 | +0.028 (+0.10%) | 31,100 |
| 22 Feb 2021 | USD | 28.69 | 28.7 | 28.651 | 28.696 | 28.696 | +0.031 (+0.11%) | 7,200 |
| 19 Feb 2021 | USD | 28.71 | 28.729 | 28.659 | 28.665 | 28.665 | -0.035 (-0.12%) | 5,600 |
| 18 Feb 2021 | USD | 28.685 | 28.714 | 28.682 | 28.7 | 28.7 | +0.016 (+0.06%) | 3,500 |
| 17 Feb 2021 | USD | 28.67 | 28.69 | 28.621 | 28.684 | 28.684 | -0.006 (-0.02%) | 2,500 |
| 16 Feb 2021 | USD | 28.86 | 28.86 | 28.678 | 28.69 | 28.69 | +0.015 (+0.05%) | 3,300 |
| 12 Feb 2021 | USD | 28.665 | 28.69 | 28.665 | 28.675 | 28.675 | -0.005 (-0.02%) | 9,500 |
| 11 Feb 2021 | USD | 28.635 | 28.73 | 28.635 | 28.68 | 28.68 | +0.06 (+0.21%) | 11,000 |
| 10 Feb 2021 | USD | 28.6315 | 28.64 | 28.6 | 28.62 | 28.62 | 0.0 (0.0%) | 5,704 |
| 9 Feb 2021 | USD | 28.67 | 28.67 | 28.61 | 28.62 | 28.62 | -0.02 (-0.07%) | 2,089 |
| 8 Feb 2021 | USD | 28.655 | 28.68 | 28.61 | 28.64 | 28.64 | -0.005 (-0.02%) | 78,379 |
| 5 Feb 2021 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | 0.0 (0.0%) | 300 |
| 4 Feb 2021 | USD | 28.66 | 28.66 | 28.625 | 28.645 | 28.645 | +0.031 (+0.11%) | 1,600 |
| 3 Feb 2021 | USD | 28.51 | 28.65 | 28.51 | 28.614 | 28.614 | +0.044 (+0.15%) | 7,500 |
| 2 Feb 2021 | USD | 28.58 | 28.64 | 28.56 | 28.57 | 28.57 | +0.032 (+0.11%) | 4,400 |
| 1 Feb 2021 | USD | 28.48 | 28.57 | 28.454 | 28.538 | 28.538 | +0.065 (+0.23%) | 5,100 |
| 29 Jan 2021 | USD | 28.54 | 28.54 | 28.36 | 28.4734 | 28.4734 | -0.058 (-0.20%) | 11,452 |
| 28 Jan 2021 | USD | 28.5532 | 28.5532 | 28.51 | 28.5318 | 28.5318 | +0.055 (+0.19%) | 11,062 |
| 27 Jan 2021 | USD | 28.64 | 28.64 | 28.477 | 28.477 | 28.477 | -0.118 (-0.41%) | 9,000 |
| 26 Jan 2021 | USD | 28.55 | 28.595 | 28.55 | 28.595 | 28.595 | +0.01 (+0.03%) | 1,500 |
| 25 Jan 2021 | USD | 28.57 | 28.585 | 28.57 | 28.585 | 28.585 | +0.025 (+0.09%) | 2,300 |
| 22 Jan 2021 | USD | 28.62 | 28.62 | 28.5 | 28.56 | 28.56 | +0.005 (+0.02%) | 2,800 |
| 21 Jan 2021 | USD | 28.53 | 28.59 | 28.53 | 28.555 | 28.555 | +0.01 (+0.04%) | 4,000 |
| 20 Jan 2021 | USD | 28.55 | 28.569 | 28.52 | 28.545 | 28.545 | +0.025 (+0.09%) | 26,900 |
| 19 Jan 2021 | USD | 28.53 | 28.552 | 28.494 | 28.52 | 28.52 | +0.037 (+0.13%) | 27,300 |
| 15 Jan 2021 | USD | 28.539 | 28.539 | 28.48 | 28.483 | 28.483 | -0.055 (-0.19%) | 4,400 |
| 14 Jan 2021 | USD | 28.54 | 28.556 | 28.495 | 28.538 | 28.538 | +0.008 (+0.03%) | 2,500 |
| 13 Jan 2021 | USD | 28.53 | 28.53 | 28.51 | 28.53 | 28.53 | +0.01 (+0.04%) | 9,400 |
