Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 36.73 | 36.79 | 36.73 | 36.73 | 36.73 | -0.05 (-0.14%) | 146,700 |
21 Mar 2024 | USD | 36.83 | 36.919 | 36.75 | 36.78 | 36.78 | +0.05 (+0.14%) | 177,656 |
20 Mar 2024 | USD | 36.55 | 36.73 | 36.536 | 36.73 | 36.73 | +0.16 (+0.44%) | 142,200 |
19 Mar 2024 | USD | 36.41 | 36.59 | 36.37 | 36.57 | 36.57 | +0.139 (+0.38%) | 249,200 |
18 Mar 2024 | USD | 36.485 | 36.536 | 36.42 | 36.431 | 36.431 | +0.111 (+0.31%) | 146,100 |
15 Mar 2024 | USD | 36.36 | 36.38 | 36.28 | 36.32 | 36.32 | -0.119 (-0.33%) | 463,000 |
14 Mar 2024 | USD | 36.6 | 36.6 | 36.348 | 36.439 | 36.439 | -0.044 (-0.12%) | 266,100 |
13 Mar 2024 | USD | 36.52 | 36.55 | 36.45 | 36.483 | 36.483 | -0.052 (-0.14%) | 300,900 |
12 Mar 2024 | USD | 36.42 | 36.56 | 36.33 | 36.535 | 36.535 | +0.195 (+0.54%) | 242,100 |
11 Mar 2024 | USD | 36.3 | 36.38 | 36.24 | 36.34 | 36.34 | -0.02 (-0.06%) | 244,400 |
8 Mar 2024 | USD | 36.56 | 36.6 | 36.33 | 36.36 | 36.36 | -0.13 (-0.36%) | 248,000 |
7 Mar 2024 | USD | 36.39 | 36.49 | 36.366 | 36.49 | 36.49 | +0.21 (+0.58%) | 278,100 |
6 Mar 2024 | USD | 36.31 | 36.4 | 36.2 | 36.28 | 36.28 | +0.08 (+0.22%) | 352,800 |
5 Mar 2024 | USD | 36.3 | 36.33 | 36.1 | 36.2 | 36.2 | -0.18 (-0.49%) | 533,600 |
4 Mar 2024 | USD | 36.44 | 36.45 | 36.35 | 36.38 | 36.38 | -0.04 (-0.11%) | 641,700 |
1 Mar 2024 | USD | 36.31 | 36.43 | 36.23 | 36.42 | 36.42 | +0.19 (+0.52%) | 2,674,100 |
29 Feb 2024 | USD | 36.25 | 36.25 | 36.17 | 36.23 | 36.23 | +0.02 (+0.06%) | 4,434,000 |
28 Feb 2024 | USD | 36.2 | 36.22 | 36.17 | 36.21 | 36.21 | +0.005 (+0.01%) | 96,200 |
27 Feb 2024 | USD | 36.19 | 36.22 | 36.17 | 36.205 | 36.205 | +0.005 (+0.01%) | 115,900 |
26 Feb 2024 | USD | 36.15 | 36.21 | 36.15 | 36.2 | 36.2 | +0.01 (+0.03%) | 58,300 |
23 Feb 2024 | USD | 36.2 | 36.2 | 36.13 | 36.19 | 36.19 | +0.01 (+0.03%) | 81,700 |
22 Feb 2024 | USD | 36.15 | 36.18 | 36.11 | 36.18 | 36.18 | +0.06 (+0.17%) | 221,500 |
21 Feb 2024 | USD | 36.11 | 36.159 | 36.11 | 36.12 | 36.12 | -0.011 (-0.03%) | 15,249 |
20 Feb 2024 | USD | 36.16 | 36.16 | 36.11 | 36.1305 | 36.1305 | +0.001 (+0.0%) | 9,178 |
16 Feb 2024 | USD | 36.132 | 36.135 | 36.11 | 36.13 | 36.13 | +0.04 (+0.11%) | 5,400 |
15 Feb 2024 | USD | 36.08 | 36.13 | 36.08 | 36.09 | 36.09 | -0.005 (-0.01%) | 36,200 |
14 Feb 2024 | USD | 36.1 | 36.12 | 36.08 | 36.095 | 36.095 | +0.015 (+0.04%) | 16,900 |
13 Feb 2024 | USD | 36.08 | 36.11 | 36.051 | 36.08 | 36.08 | +0.01 (+0.03%) | 30,200 |
12 Feb 2024 | USD | 36.04 | 36.12 | 36.04 | 36.07 | 36.07 | -0.015 (-0.04%) | 20,700 |
9 Feb 2024 | USD | 36.09 | 36.11 | 36.05 | 36.085 | 36.085 | +0.021 (+0.06%) | 16,700 |