| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 28.52 | 28.53 | 28.505 | 28.52 | 28.52 | 0.0 (0.0%) | 13,300 |
| 11 Jan 2021 | USD | 28.532 | 28.56 | 28.48 | 28.52 | 28.52 | -0.015 (-0.05%) | 235,800 |
| 8 Jan 2021 | USD | 28.56 | 28.56 | 28.51 | 28.535 | 28.535 | +0.025 (+0.09%) | 4,300 |
| 7 Jan 2021 | USD | 28.4 | 28.519 | 28.4 | 28.51 | 28.51 | +0.037 (+0.13%) | 4,900 |
| 6 Jan 2021 | USD | 28.51 | 28.51 | 28.473 | 28.473 | 28.473 | +0.023 (+0.08%) | 2,000 |
| 5 Jan 2021 | USD | 28.45 | 28.482 | 28.425 | 28.45 | 28.45 | +0.065 (+0.23%) | 11,600 |
| 4 Jan 2021 | USD | 28.48 | 28.48 | 28.33 | 28.385 | 28.385 | -0.055 (-0.19%) | 20,000 |
| 31 Dec 2020 | USD | 28.47 | 28.492 | 28.44 | 28.44 | 28.44 | +0.01 (+0.04%) | 17,200 |
| 30 Dec 2020 | USD | 28.46 | 28.48 | 28.41 | 28.43 | 28.43 | -0.06 (-0.21%) | 21,700 |
| 29 Dec 2020 | USD | 28.4 | 28.497 | 28.4 | 28.49 | 28.49 | +0.015 (+0.05%) | 1,500 |
| 28 Dec 2020 | USD | 28.46 | 28.477 | 28.46 | 28.475 | 28.475 | +0.08 (+0.28%) | 1,100 |
| 24 Dec 2020 | USD | 28.47 | 28.47 | 28.395 | 28.395 | 28.395 | -0.012 (-0.04%) | 800 |
| 23 Dec 2020 | USD | 28.39 | 28.416 | 28.36 | 28.407 | 28.407 | +0.117 (+0.41%) | 6,900 |
| 22 Dec 2020 | USD | 28.37 | 28.39 | 28.29 | 28.29 | 28.29 | -0.112 (-0.39%) | 6,000 |
| 21 Dec 2020 | USD | 28.373 | 28.402 | 28.27 | 28.402 | 28.402 | -0.028 (-0.10%) | 2,500 |
| 18 Dec 2020 | USD | 28.435 | 28.435 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 300 |
| 17 Dec 2020 | USD | 28.391 | 28.438 | 28.37 | 28.42 | 28.42 | 0.0 (0.0%) | 4,100 |
| 16 Dec 2020 | USD | 28.407 | 28.42 | 28.407 | 28.42 | 28.42 | +0.045 (+0.16%) | 900 |
| 15 Dec 2020 | USD | 28.35 | 28.375 | 28.336 | 28.375 | 28.375 | +0.039 (+0.14%) | 1,900 |
| 14 Dec 2020 | USD | 28.385 | 28.385 | 28.336 | 28.336 | 28.336 | +0.046 (+0.16%) | 100 |
| 11 Dec 2020 | USD | 28.33 | 28.338 | 28.28 | 28.29 | 28.29 | -0.053 (-0.19%) | 4,500 |
| 10 Dec 2020 | USD | 28.35 | 28.35 | 28.3 | 28.343 | 28.343 | -0.026 (-0.09%) | 2,000 |
| 9 Dec 2020 | USD | 28.38 | 28.4 | 28.32 | 28.369 | 28.369 | -0.021 (-0.07%) | 6,600 |
| 8 Dec 2020 | USD | 28.34 | 28.4 | 28.34 | 28.39 | 28.39 | +0.044 (+0.16%) | 1,900 |
| 7 Dec 2020 | USD | 28.38 | 28.391 | 28.34 | 28.346 | 28.346 | -0.023 (-0.08%) | 2,700 |
| 4 Dec 2020 | USD | 28.25 | 28.4 | 28.25 | 28.369 | 28.369 | +0.046 (+0.16%) | 4,900 |
| 3 Dec 2020 | USD | 28.18 | 28.34 | 28.18 | 28.323 | 28.323 | +0.003 (+0.01%) | 17,900 |
| 2 Dec 2020 | USD | 28.21 | 28.35 | 28.21 | 28.32 | 28.32 | -0.005 (-0.02%) | 11,500 |
| 1 Dec 2020 | USD | 28.37 | 28.37 | 28.31 | 28.325 | 28.325 | +0.045 (+0.16%) | 25,700 |
| 30 Nov 2020 | USD | 28.28 | 28.28 | 28.24 | 28.28 | 28.28 | -0.055 (-0.19%) | 10,500 |
