Innovator S&P 500 Power Buffer Recent Share Price (USX:PMAR)

USX:PMAR - Innovator S&P 500 Power Buffer ETF - March Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	28.345	28.345	28.335	28.335	28.335	+0.06 (+0.21%)	1,099
25 Nov 2020	USD	28.28	28.28	28.25	28.275	28.275	-0.005 (-0.02%)	2,732
24 Nov 2020	USD	28.29	28.29	28.28	28.28	28.28	+0.059 (+0.21%)	600
23 Nov 2020	USD	28.18	28.221	28.14	28.221	28.221	+0.042 (+0.15%)	14,800
20 Nov 2020	USD	28.2	28.233	28.085	28.179	28.179	+0.009 (+0.03%)	61,800
19 Nov 2020	USD	28.17	28.201	28.11	28.17	28.17	-0.004 (-0.02%)	5,600
18 Nov 2020	USD	28.25	28.25	28.1743	28.1743	28.1743	-0.071 (-0.25%)	2,791
17 Nov 2020	USD	28.25	28.3	28.2	28.245	28.245	+0.005 (+0.02%)	10,100
16 Nov 2020	USD	28.03	28.29	28.03	28.24	28.24	+0.09 (+0.32%)	16,000
13 Nov 2020	USD	28.13	28.158	28.115	28.15	28.15	+0.066 (+0.24%)	4,100
12 Nov 2020	USD	28.2	28.2	28.05	28.0838	28.0838	-0.076 (-0.27%)	21,385
11 Nov 2020	USD	28.19	28.19	28.08	28.16	28.16	+0.035 (+0.13%)	35,800
10 Nov 2020	USD	28.04	28.142	28.03	28.1246	28.1246	+0.045 (+0.16%)	9,914
9 Nov 2020	USD	28.03	28.19	28.03	28.08	28.08	+0.054 (+0.19%)	536,189
6 Nov 2020	USD	27.9801	28.0261	27.96	28.0261	28.0261	+0.026 (+0.09%)	5,946
5 Nov 2020	USD	27.98	28.05	27.98	28	28	+0.138 (+0.50%)	6,600
4 Nov 2020	USD	27.83	27.912	27.803	27.862	27.862	+0.167 (+0.60%)	7,500
3 Nov 2020	USD	27.68	27.695	27.625	27.695	27.695	+0.223 (+0.81%)	109,500
2 Nov 2020	USD	27.46	27.472	27.37	27.472	27.472	+0.168 (+0.61%)	2,400
30 Oct 2020	USD	27.374	27.374	27.24	27.3042	27.3042	-0.196 (-0.71%)	1,558
29 Oct 2020	USD	27.39	27.5	27.361	27.5	27.5	+0.145 (+0.53%)	1,100
28 Oct 2020	USD	27.42	27.46	27.355	27.355	27.355	-0.381 (-1.37%)	3,300
27 Oct 2020	USD	27.75	27.769	27.73	27.736	27.736	+0.016 (+0.06%)	1,600
26 Oct 2020	USD	27.76	27.77	27.6	27.72	27.72	-0.19 (-0.68%)	7,800
23 Oct 2020	USD	27.86	27.915	27.8	27.91	27.91	+0.01 (+0.04%)	1,000
22 Oct 2020	USD	27.829	27.92	27.829	27.9	27.9	+0.05 (+0.18%)	5,600
21 Oct 2020	USD	27.85	27.85	27.85	27.85	27.85	+0.03 (+0.11%)	700
20 Oct 2020	USD	27.82	27.82	27.82	27.82	27.82	+0.094 (+0.34%)	0
19 Oct 2020	USD	27.93	27.93	27.726	27.726	27.726	-0.213 (-0.76%)	2,800
16 Oct 2020	USD	27.85	27.97	27.85	27.939	27.939	+0.039 (+0.14%)	1,800

Unicorn Response |