Innovator S&P 500 Power Buffer Recent Share Price (USX:PMAR)

USX:PMAR - Innovator S&P 500 Power Buffer ETF - March Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	USD	27.9	27.951	27.87	27.951	27.951	+0.079 (+0.28%)	2,300
9 Oct 2020	USD	27.869	27.88	27.79	27.872	27.872	+0.109 (+0.39%)	5,200
8 Oct 2020	USD	27.75	27.763	27.69	27.763	27.763	+0.028 (+0.10%)	12,100
7 Oct 2020	USD	27.67	27.735	27.67	27.735	27.735	+0.184 (+0.67%)	200
6 Oct 2020	USD	27.66	27.68	27.551	27.551	27.551	-0.13 (-0.47%)	1,100
5 Oct 2020	USD	27.649	27.681	27.6	27.681	27.681	+0.132 (+0.48%)	700
2 Oct 2020	USD	27.56	27.56	27.549	27.549	27.549	+0.024 (+0.09%)	200
1 Oct 2020	USD	27.56	27.56	27.51	27.525	27.525	-0.098 (-0.35%)	4,100
30 Sep 2020	USD	27.63	27.63	27.623	27.623	27.623	+0.121 (+0.44%)	100
29 Sep 2020	USD	27.55	27.55	27.465	27.502	27.502	-0.008 (-0.03%)	1,400
28 Sep 2020	USD	27.56	27.56	27.51	27.51	27.51	+0.192 (+0.70%)	1,100
25 Sep 2020	USD	27.26	27.33	27.26	27.318	27.318	+0.065 (+0.24%)	2,900
24 Sep 2020	USD	27.205	27.327	27.205	27.253	27.253	+0.013 (+0.05%)	600
23 Sep 2020	USD	27.415	27.415	27.17	27.24	27.24	-0.242 (-0.88%)	5,400
22 Sep 2020	USD	27.482	27.482	27.482	27.482	27.482	+0.119 (+0.43%)	100
21 Sep 2020	USD	27.29	27.363	27.24	27.363	27.363	-0.063 (-0.23%)	4,300
18 Sep 2020	USD	27.48	27.51	27.36	27.426	27.426	-0.097 (-0.35%)	9,300
17 Sep 2020	USD	27.466	27.523	27.41	27.523	27.523	-0.053 (-0.19%)	1,900
16 Sep 2020	USD	27.58	27.635	27.561	27.576	27.576	-0.029 (-0.11%)	3,500
15 Sep 2020	USD	27.65	27.65	27.56	27.605	27.605	+0.05 (+0.18%)	1,700
14 Sep 2020	USD	27.61	27.65	27.54	27.555	27.555	+0.135 (+0.49%)	3,600
11 Sep 2020	USD	27.42	27.42	27.42	27.42	27.42	+0.07 (+0.26%)	200
10 Sep 2020	USD	27.62	27.62	27.35	27.35	27.35	-0.229 (-0.83%)	4,700
9 Sep 2020	USD	27.55	27.63	27.44	27.579	27.579	+0.196 (+0.72%)	7,200
8 Sep 2020	USD	27.37	27.44	27.31	27.383	27.383	-0.077 (-0.28%)	4,000
4 Sep 2020	USD	27.51	27.51	27.26	27.46	27.46	-0.056 (-0.20%)	104,100
3 Sep 2020	USD	27.64	27.64	27.39	27.516	27.516	-0.169 (-0.61%)	6,000
2 Sep 2020	USD	27.73	27.73	27.685	27.685	27.685	-0.01 (-0.04%)	65,600
1 Sep 2020	USD	27.73	27.77	27.59	27.695	27.695	-0.005 (-0.02%)	10,400
31 Aug 2020	USD	27.745	27.759	27.7	27.7	27.7	-0.07 (-0.25%)	1,400

Unicorn Response |