Innovator S&P 500 Power Buffer Recent Share Price (USX:PMAR)

USX:PMAR - Innovator S&P 500 Power Buffer ETF - March Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	27.702	27.77	27.68	27.77	27.77	+0.029 (+0.10%)	4,800
27 Aug 2020	USD	27.7	27.789	27.7	27.741	27.741	+0.081 (+0.29%)	4,900
26 Aug 2020	USD	27.66	27.77	27.65	27.66	27.66	-0.045 (-0.16%)	33,800
25 Aug 2020	USD	27.695	27.75	27.65	27.705	27.705	+0.007 (+0.03%)	2,200
24 Aug 2020	USD	27.657	27.72	27.657	27.698	27.698	+0.103 (+0.37%)	1,200
21 Aug 2020	USD	27.61	27.65	27.595	27.595	27.595	-0.052 (-0.19%)	400
20 Aug 2020	USD	27.58	27.65	27.58	27.647	27.647	+0.07 (+0.25%)	2,400
19 Aug 2020	USD	27.65	27.69	27.551	27.577	27.577	-0.054 (-0.20%)	10,400
18 Aug 2020	USD	27.66	27.66	27.6	27.631	27.631	+0.021 (+0.08%)	4,300
17 Aug 2020	USD	27.63	27.64	27.61	27.61	27.61	+0.05 (+0.18%)	6,100
14 Aug 2020	USD	27.57	27.6	27.54	27.56	27.56	-0.011 (-0.04%)	7,500
13 Aug 2020	USD	27.61	27.61	27.571	27.571	27.571	+0.053 (+0.19%)	600
12 Aug 2020	USD	27.55	27.55	27.518	27.518	27.518	+0.084 (+0.31%)	361
11 Aug 2020	USD	27.56	27.63	27.434	27.434	27.434	-0.136 (-0.49%)	27,100
10 Aug 2020	USD	27.35	27.58	27.35	27.57	27.57	+0.131 (+0.48%)	34,900
7 Aug 2020	USD	27.42	27.45	27.42	27.439	27.439	-0.001 (0.0%)	4,100
6 Aug 2020	USD	27.45	27.45	27.37	27.44	27.44	+0.002 (+0.01%)	5,000
5 Aug 2020	USD	27.42	27.438	27.42	27.438	27.438	+0.035 (+0.13%)	1,300
4 Aug 2020	USD	27.403	27.403	27.403	27.403	27.403	+0.138 (+0.51%)	0
3 Aug 2020	USD	27.36	27.39	27.265	27.265	27.265	+0.095 (+0.35%)	7,000
31 Jul 2020	USD	27.19	27.19	27.09	27.17	27.17	+0.008 (+0.03%)	1,381
30 Jul 2020	USD	27.15	27.24	27.1401	27.1619	27.1619	-0.058 (-0.21%)	3,985
29 Jul 2020	USD	27.2	27.28	27.2	27.22	27.22	+0.113 (+0.42%)	600
28 Jul 2020	USD	27.1465	27.1908	27.1075	27.1075	27.1075	-0.043 (-0.16%)	10,446
27 Jul 2020	USD	27.15	27.18	27.13	27.1503	27.1503	+0.1 (+0.37%)	3,901
24 Jul 2020	USD	27.02	27.087	27.01	27.05	27.05	-0.07 (-0.26%)	35,600
23 Jul 2020	USD	27.22	27.22	27.087	27.12	27.12	-0.148 (-0.54%)	2,600
22 Jul 2020	USD	27.23	27.268	27.17	27.268	27.268	+0.09 (+0.33%)	8,900
21 Jul 2020	USD	27.08	27.25	27.08	27.178	27.178	+0.033 (+0.12%)	8,400
20 Jul 2020	USD	27.15	27.18	27.07	27.145	27.145	+0.09 (+0.33%)	3,900

Unicorn Response |