| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 26.83 | 27.055 | 26.83 | 27.055 | 27.055 | +0.082 (+0.31%) | 50,500 |
| 16 Jul 2020 | USD | 26.975 | 27.0373 | 26.94 | 26.9727 | 26.9727 | -0.162 (-0.60%) | 18,359 |
| 15 Jul 2020 | USD | 27.12 | 27.135 | 27.08 | 27.135 | 27.135 | +0.125 (+0.46%) | 13,800 |
| 14 Jul 2020 | USD | 26.83 | 27.01 | 26.83 | 27.01 | 27.01 | +0.164 (+0.61%) | 25,000 |
| 13 Jul 2020 | USD | 26.98 | 27.13 | 26.846 | 26.846 | 26.846 | -0.099 (-0.37%) | 18,700 |
| 10 Jul 2020 | USD | 26.84 | 26.945 | 26.76 | 26.945 | 26.945 | +0.053 (+0.20%) | 13,400 |
| 9 Jul 2020 | USD | 26.86 | 26.93 | 26.68 | 26.8918 | 26.8918 | -0.071 (-0.26%) | 17,197 |
| 8 Jul 2020 | USD | 26.94 | 26.99 | 26.8 | 26.963 | 26.963 | +0.137 (+0.51%) | 8,500 |
| 7 Jul 2020 | USD | 27.02 | 27.02 | 26.82 | 26.8263 | 26.8263 | -0.211 (-0.78%) | 27,769 |
| 6 Jul 2020 | USD | 27.02 | 27.08 | 27.02 | 27.0371 | 27.0371 | +0.192 (+0.72%) | 1,362 |
| 2 Jul 2020 | USD | 26.93 | 26.98 | 26.845 | 26.845 | 26.845 | +0.104 (+0.39%) | 2,400 |
| 1 Jul 2020 | USD | 26.75 | 26.75 | 26.68 | 26.741 | 26.741 | -0.009 (-0.03%) | 19,000 |
| 30 Jun 2020 | USD | 26.57 | 26.75 | 26.53 | 26.75 | 26.75 | +0.05 (+0.19%) | 10,600 |
| 29 Jun 2020 | USD | 26.32 | 26.71 | 26.244 | 26.7 | 26.7 | +0.4 (+1.52%) | 11,900 |
| 26 Jun 2020 | USD | 26.4945 | 26.55 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 22,980 |
| 25 Jun 2020 | USD | 26.36 | 26.6 | 26.36 | 26.6 | 26.6 | +0.2 (+0.76%) | 61,700 |
| 24 Jun 2020 | USD | 26.58 | 26.58 | 26.4 | 26.4 | 26.4 | -0.356 (-1.33%) | 800 |
| 23 Jun 2020 | USD | 26.57 | 26.81 | 26.57 | 26.756 | 26.756 | +0.208 (+0.78%) | 10,100 |
| 22 Jun 2020 | USD | 26.49 | 26.565 | 26.47 | 26.548 | 26.548 | +0.063 (+0.24%) | 31,600 |
| 19 Jun 2020 | USD | 26.68 | 26.68 | 26.4852 | 26.4852 | 26.4852 | -0.037 (-0.14%) | 3,749 |
| 18 Jun 2020 | USD | 26.51 | 26.522 | 26.51 | 26.522 | 26.522 | -0.042 (-0.16%) | 1,000 |
| 17 Jun 2020 | USD | 26.564 | 26.564 | 26.564 | 26.564 | 26.564 | -0.085 (-0.32%) | 100 |
| 16 Jun 2020 | USD | 26.62 | 26.67 | 26.62 | 26.649 | 26.649 | +0.331 (+1.26%) | 5,400 |
| 15 Jun 2020 | USD | 26.05 | 26.37 | 26.05 | 26.318 | 26.318 | +0.025 (+0.10%) | 35,600 |
| 12 Jun 2020 | USD | 26.23 | 26.34 | 26.12 | 26.293 | 26.293 | +0.213 (+0.82%) | 11,700 |
| 11 Jun 2020 | USD | 26.695 | 26.695 | 26.08 | 26.08 | 26.08 | -0.85 (-3.16%) | 9,500 |
| 10 Jun 2020 | USD | 26.97 | 27 | 26.93 | 26.93 | 26.93 | -0.12 (-0.44%) | 5,100 |
| 9 Jun 2020 | USD | 26.99 | 27.0501 | 26.99 | 27.0501 | 27.0501 | -0.037 (-0.14%) | 40,848 |
| 8 Jun 2020 | USD | 27.016 | 27.0875 | 26.99 | 27.0875 | 27.0875 | +0.028 (+0.10%) | 1,281 |
| 5 Jun 2020 | USD | 26.99 | 27.076 | 26.99 | 27.06 | 27.06 | +0.381 (+1.43%) | 7,300 |
