| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 26.7 | 26.7 | 26.63 | 26.679 | 26.679 | -0.086 (-0.32%) | 1,400 |
| 3 Jun 2020 | USD | 26.6628 | 26.7831 | 26.6628 | 26.7646 | 26.7646 | +0.155 (+0.58%) | 1,776 |
| 2 Jun 2020 | USD | 26.66 | 26.66 | 26.6094 | 26.6094 | 26.6094 | +0.14 (+0.53%) | 3,140 |
| 1 Jun 2020 | USD | 26.4794 | 26.4977 | 26.465 | 26.4698 | 26.4698 | -0.012 (-0.04%) | 1,790 |
| 29 May 2020 | USD | 26.37 | 26.5 | 26.35 | 26.4817 | 26.4817 | +0.063 (+0.24%) | 19,953 |
| 28 May 2020 | USD | 26.48 | 26.59 | 26.35 | 26.419 | 26.419 | -0.068 (-0.26%) | 10,900 |
| 27 May 2020 | USD | 26.373 | 26.487 | 26.22 | 26.487 | 26.487 | +0.22 (+0.84%) | 10,000 |
| 26 May 2020 | USD | 26.459 | 26.46 | 26.267 | 26.267 | 26.267 | +0.127 (+0.49%) | 28,300 |
| 22 May 2020 | USD | 26.18 | 26.187 | 26.067 | 26.14 | 26.14 | +0.01 (+0.04%) | 40,900 |
| 21 May 2020 | USD | 26.31 | 26.31 | 26.12 | 26.13 | 26.13 | -0.145 (-0.55%) | 35,900 |
| 20 May 2020 | USD | 26.1801 | 26.28 | 26.18 | 26.2754 | 26.2754 | +0.225 (+0.86%) | 10,370 |
| 19 May 2020 | USD | 26.11 | 26.2 | 26.0508 | 26.0508 | 26.0508 | -0.089 (-0.34%) | 1,636 |
| 18 May 2020 | USD | 26.03 | 26.16 | 26.0035 | 26.14 | 26.14 | +0.425 (+1.65%) | 24,345 |
| 15 May 2020 | USD | 25.56 | 25.715 | 25.55 | 25.715 | 25.715 | +0.123 (+0.48%) | 9,200 |
| 14 May 2020 | USD | 25.25 | 25.592 | 25.25 | 25.592 | 25.592 | +0.124 (+0.49%) | 10,800 |
| 13 May 2020 | USD | 25.53 | 25.5613 | 25.39 | 25.4675 | 25.4675 | -0.351 (-1.36%) | 11,643 |
| 12 May 2020 | USD | 26.07 | 26.07 | 25.819 | 25.819 | 25.819 | -0.224 (-0.86%) | 10,400 |
| 11 May 2020 | USD | 25.79 | 26.1 | 25.79 | 26.043 | 26.043 | +0.101 (+0.39%) | 11,100 |
| 8 May 2020 | USD | 25.88 | 26 | 25.88 | 25.942 | 25.942 | +0.211 (+0.82%) | 29,300 |
| 7 May 2020 | USD | 25.62 | 25.84 | 25.62 | 25.7305 | 25.7305 | +0.18 (+0.71%) | 175,241 |
| 6 May 2020 | USD | 25.74 | 25.74 | 25.5503 | 25.5503 | 25.5503 | -0.039 (-0.15%) | 7,577 |
| 5 May 2020 | USD | 25.61 | 25.7599 | 25.52 | 25.5893 | 25.5893 | +0.159 (+0.63%) | 29,857 |
| 4 May 2020 | USD | 25.33 | 25.43 | 25.33 | 25.43 | 25.43 | +0.006 (+0.02%) | 16,415 |
| 1 May 2020 | USD | 25.5 | 25.64 | 25.4 | 25.424 | 25.424 | -0.432 (-1.67%) | 22,000 |
| 30 Apr 2020 | USD | 25.84 | 25.95 | 25.78 | 25.856 | 25.856 | -0.121 (-0.47%) | 16,900 |
| 29 Apr 2020 | USD | 25.865 | 26.06 | 25.865 | 25.977 | 25.977 | +0.38 (+1.48%) | 37,300 |
| 28 Apr 2020 | USD | 25.613 | 25.71 | 25.5973 | 25.5973 | 25.5973 | -0.05 (-0.20%) | 9,244 |
| 27 Apr 2020 | USD | 25.59 | 25.68 | 25.57 | 25.6474 | 25.6474 | +0.272 (+1.07%) | 10,252 |
| 24 Apr 2020 | USD | 25.21 | 25.415 | 25.15 | 25.375 | 25.375 | +0.2 (+0.79%) | 10,500 |
| 23 Apr 2020 | USD | 25.27 | 25.4 | 25.17 | 25.175 | 25.175 | -0.045 (-0.18%) | 20,000 |
