| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 25.11 | 25.28 | 25.11 | 25.22 | 25.22 | +0.257 (+1.03%) | 10,300 |
| 21 Apr 2020 | USD | 25.06 | 25.14 | 24.93 | 24.963 | 24.963 | -0.424 (-1.67%) | 2,300 |
| 20 Apr 2020 | USD | 25.46 | 25.66 | 25.29 | 25.387 | 25.387 | -0.173 (-0.68%) | 17,300 |
| 17 Apr 2020 | USD | 25.43 | 25.6 | 25.43 | 25.56 | 25.56 | +0.258 (+1.02%) | 445,800 |
| 16 Apr 2020 | USD | 25.2 | 25.37 | 25.19 | 25.302 | 25.302 | +0.032 (+0.13%) | 13,800 |
| 15 Apr 2020 | USD | 25.28 | 25.389 | 25.16 | 25.27 | 25.27 | -0.3 (-1.17%) | 187,200 |
| 14 Apr 2020 | USD | 25.5 | 25.61 | 25.38 | 25.57 | 25.57 | +0.495 (+1.97%) | 13,900 |
| 13 Apr 2020 | USD | 25 | 25.075 | 24.94 | 25.075 | 25.075 | -0.245 (-0.97%) | 12,600 |
| 9 Apr 2020 | USD | 25.19 | 25.46 | 25.19 | 25.32 | 25.32 | +0.246 (+0.98%) | 45,800 |
| 8 Apr 2020 | USD | 24.814 | 25.075 | 24.77 | 25.074 | 25.074 | +0.356 (+1.44%) | 8,600 |
| 7 Apr 2020 | USD | 25.33 | 25.33 | 24.718 | 24.718 | 24.718 | +0.118 (+0.48%) | 4,300 |
| 6 Apr 2020 | USD | 24.05 | 24.6 | 24.05 | 24.6 | 24.6 | +0.872 (+3.67%) | 29,000 |
| 3 Apr 2020 | USD | 24.09 | 24.09 | 23.64 | 23.728 | 23.728 | -0.052 (-0.22%) | 4,400 |
| 2 Apr 2020 | USD | 23.7 | 23.82 | 23.6 | 23.78 | 23.78 | +0.285 (+1.21%) | 370,200 |
| 1 Apr 2020 | USD | 23.626 | 23.635 | 23.463 | 23.495 | 23.495 | -0.543 (-2.26%) | 5,100 |
| 31 Mar 2020 | USD | 24.4 | 24.4 | 24.038 | 24.038 | 24.038 | -0.185 (-0.76%) | 106,100 |
| 30 Mar 2020 | USD | 23.965 | 24.223 | 23.965 | 24.223 | 24.223 | +0.339 (+1.42%) | 7,700 |
| 27 Mar 2020 | USD | 23.89 | 24.34 | 23.49 | 23.884 | 23.884 | -0.396 (-1.63%) | 40,300 |
| 26 Mar 2020 | USD | 23.68 | 24.295 | 23.68 | 24.28 | 24.28 | +0.81 (+3.45%) | 24,100 |
| 25 Mar 2020 | USD | 23.77 | 23.99 | 23.364 | 23.47 | 23.47 | +0.349 (+1.51%) | 14,400 |
| 24 Mar 2020 | USD | 23.3 | 23.478 | 22.59 | 23.121 | 23.121 | +0.981 (+4.43%) | 19,600 |
| 23 Mar 2020 | USD | 21.89 | 22.21 | 21.555 | 22.14 | 22.14 | 0.0 (0.0%) | 17,700 |
| 20 Mar 2020 | USD | 22.955 | 23.1 | 22.08 | 22.14 | 22.14 | -0.611 (-2.69%) | 104,800 |
| 19 Mar 2020 | USD | 20.27 | 23.15 | 20.27 | 22.751 | 22.751 | -0.109 (-0.48%) | 107,300 |
| 18 Mar 2020 | USD | 22.89 | 23 | 21.9 | 22.86 | 22.86 | -0.77 (-3.26%) | 47,600 |
| 17 Mar 2020 | USD | 23.01 | 23.63 | 22.64 | 23.63 | 23.63 | +1.23 (+5.49%) | 17,400 |
| 16 Mar 2020 | USD | 23.64 | 23.928 | 22.4 | 22.4 | 22.4 | -2.26 (-9.16%) | 58,300 |
| 13 Mar 2020 | USD | 23.48 | 24.69 | 23.46 | 24.66 | 24.66 | +1.27 (+5.43%) | 124,900 |
| 12 Mar 2020 | USD | 26.21 | 26.21 | 22.98 | 23.39 | 23.39 | -1.75 (-6.96%) | 91,200 |
| 11 Mar 2020 | USD | 25.37 | 25.37 | 24.7 | 25.14 | 25.14 | -0.48 (-1.87%) | 166,900 |
