USX:PMAR - Innovator S&P 500 Power Buffer ETF - March Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2020 USD 25.28 25.389 25.16 25.27 25.27 -0.3 (-1.17%) 187,200
14 Apr 2020 USD 25.5 25.61 25.38 25.57 25.57 +0.495 (+1.97%) 13,900
13 Apr 2020 USD 25 25.075 24.94 25.075 25.075 -0.245 (-0.97%) 12,600
9 Apr 2020 USD 25.19 25.46 25.19 25.32 25.32 +0.246 (+0.98%) 45,800
8 Apr 2020 USD 24.814 25.075 24.77 25.074 25.074 +0.356 (+1.44%) 8,600
7 Apr 2020 USD 25.33 25.33 24.718 24.718 24.718 +0.118 (+0.48%) 4,300
6 Apr 2020 USD 24.05 24.6 24.05 24.6 24.6 +0.872 (+3.67%) 29,000
3 Apr 2020 USD 24.09 24.09 23.64 23.728 23.728 -0.052 (-0.22%) 4,400
2 Apr 2020 USD 23.7 23.82 23.6 23.78 23.78 +0.285 (+1.21%) 370,200
1 Apr 2020 USD 23.626 23.635 23.463 23.495 23.495 -0.543 (-2.26%) 5,100
31 Mar 2020 USD 24.4 24.4 24.038 24.038 24.038 -0.185 (-0.76%) 106,100
30 Mar 2020 USD 23.965 24.223 23.965 24.223 24.223 +0.339 (+1.42%) 7,700
27 Mar 2020 USD 23.89 24.34 23.49 23.884 23.884 -0.396 (-1.63%) 40,300
26 Mar 2020 USD 23.68 24.295 23.68 24.28 24.28 +0.81 (+3.45%) 24,100
25 Mar 2020 USD 23.77 23.99 23.364 23.47 23.47 +0.349 (+1.51%) 14,400
24 Mar 2020 USD 23.3 23.478 22.59 23.121 23.121 +0.981 (+4.43%) 19,600
23 Mar 2020 USD 21.89 22.21 21.555 22.14 22.14 0.0 (0.0%) 17,700
20 Mar 2020 USD 22.955 23.1 22.08 22.14 22.14 -0.611 (-2.69%) 104,800
19 Mar 2020 USD 20.27 23.15 20.27 22.751 22.751 -0.109 (-0.48%) 107,300
18 Mar 2020 USD 22.89 23 21.9 22.86 22.86 -0.77 (-3.26%) 47,600
17 Mar 2020 USD 23.01 23.63 22.64 23.63 23.63 +1.23 (+5.49%) 17,400
16 Mar 2020 USD 23.64 23.928 22.4 22.4 22.4 -2.26 (-9.16%) 58,300
13 Mar 2020 USD 23.48 24.69 23.46 24.66 24.66 +1.27 (+5.43%) 124,900
12 Mar 2020 USD 26.21 26.21 22.98 23.39 23.39 -1.75 (-6.96%) 91,200
11 Mar 2020 USD 25.37 25.37 24.7 25.14 25.14 -0.48 (-1.87%) 166,900
10 Mar 2020 USD 25.77 26.19 25 25.62 25.62 +0.61 (+2.44%) 98,200
9 Mar 2020 USD 26.26 26.26 24.83 25.01 25.01 -1.02 (-3.92%) 45,500
6 Mar 2020 USD 26.03 26.17 25.547 26.03 26.03 -0.263 (-1.00%) 466,800
5 Mar 2020 USD 26.51 26.58 26.14 26.293 26.293 -0.441 (-1.65%) 154,500
4 Mar 2020 USD 26.52 26.734 26.52 26.734 26.734 +0.444 (+1.69%) 103,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms