| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 36.08 | 36.1 | 36.03 | 36.065 | 36.065 | -0.001 (0.0%) | 57,300 |
| 6 Feb 2024 | USD | 36.04 | 36.08 | 36.04 | 36.066 | 36.066 | +0.021 (+0.06%) | 12,400 |
| 5 Feb 2024 | USD | 36.031 | 36.05 | 36.011 | 36.045 | 36.045 | +0.01 (+0.03%) | 7,700 |
| 2 Feb 2024 | USD | 35.995 | 36.05 | 35.991 | 36.035 | 36.035 | +0.045 (+0.13%) | 53,000 |
| 1 Feb 2024 | USD | 35.99 | 36.03 | 35.95 | 35.99 | 35.99 | +0.04 (+0.11%) | 66,100 |
| 31 Jan 2024 | USD | 35.99 | 36 | 35.931 | 35.95 | 35.95 | -0.03 (-0.08%) | 56,900 |
| 30 Jan 2024 | USD | 35.981 | 36 | 35.98 | 35.98 | 35.98 | +0.005 (+0.01%) | 11,800 |
| 29 Jan 2024 | USD | 35.95 | 36 | 35.95 | 35.975 | 35.975 | +0.015 (+0.04%) | 10,400 |
| 26 Jan 2024 | USD | 35.95 | 35.99 | 35.95 | 35.96 | 35.96 | +0.02 (+0.06%) | 29,100 |
| 25 Jan 2024 | USD | 35.96 | 35.96 | 35.93 | 35.94 | 35.94 | +0.02 (+0.06%) | 5,200 |
| 24 Jan 2024 | USD | 35.95 | 35.96 | 35.91 | 35.92 | 35.92 | +0.008 (+0.02%) | 7,500 |
| 23 Jan 2024 | USD | 35.91 | 35.941 | 35.9 | 35.912 | 35.912 | +0.012 (+0.03%) | 31,600 |
| 22 Jan 2024 | USD | 35.93 | 35.944 | 35.88 | 35.9 | 35.9 | +0.05 (+0.14%) | 14,700 |
| 19 Jan 2024 | USD | 35.84 | 35.89 | 35.821 | 35.85 | 35.85 | +0.04 (+0.11%) | 10,500 |
| 18 Jan 2024 | USD | 35.78 | 35.84 | 35.7 | 35.81 | 35.81 | +0.09 (+0.25%) | 20,300 |
| 17 Jan 2024 | USD | 35.73 | 35.74 | 35.688 | 35.72 | 35.72 | -0.03 (-0.08%) | 22,400 |
| 16 Jan 2024 | USD | 35.79 | 35.79 | 35.72 | 35.75 | 35.75 | -0.03 (-0.08%) | 22,400 |
| 12 Jan 2024 | USD | 35.82 | 35.82 | 35.75 | 35.78 | 35.78 | +0.01 (+0.03%) | 11,400 |
| 11 Jan 2024 | USD | 35.78 | 35.78 | 35.68 | 35.77 | 35.77 | +0.02 (+0.06%) | 130,900 |
| 10 Jan 2024 | USD | 35.74 | 35.768 | 35.72 | 35.75 | 35.75 | +0.015 (+0.04%) | 21,600 |
| 9 Jan 2024 | USD | 35.68 | 35.76 | 35.68 | 35.735 | 35.735 | +0.035 (+0.10%) | 149,200 |
| 8 Jan 2024 | USD | 35.637 | 35.7 | 35.62 | 35.7 | 35.7 | +0.14 (+0.39%) | 7,200 |
| 5 Jan 2024 | USD | 35.59 | 35.635 | 35.54 | 35.56 | 35.56 | +0.05 (+0.14%) | 23,300 |
| 4 Jan 2024 | USD | 35.52 | 35.592 | 35.51 | 35.51 | 35.51 | -0.036 (-0.10%) | 122,700 |
| 3 Jan 2024 | USD | 35.59 | 35.6 | 35.521 | 35.546 | 35.546 | -0.062 (-0.17%) | 42,800 |
| 2 Jan 2024 | USD | 35.58 | 35.64 | 35.56 | 35.608 | 35.608 | -0.012 (-0.03%) | 141,200 |
| 29 Dec 2023 | USD | 35.65 | 35.665 | 35.6 | 35.62 | 35.62 | -0.006 (-0.02%) | 12,800 |
| 28 Dec 2023 | USD | 35.61 | 35.66 | 35.6 | 35.626 | 35.626 | +0.016 (+0.04%) | 51,800 |
| 27 Dec 2023 | USD | 35.57 | 35.638 | 35.56 | 35.61 | 35.61 | +0.05 (+0.14%) | 148,900 |
| 26 Dec 2023 | USD | 35.57 | 35.63 | 35.54 | 35.56 | 35.56 | +0.01 (+0.03%) | 63,900 |
