| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 35.57 | 35.63 | 35.54 | 35.56 | 35.56 | +0.01 (+0.03%) | 63,900 |
| 22 Dec 2023 | USD | 35.566 | 35.566 | 35.5 | 35.55 | 35.55 | +0.042 (+0.12%) | 60,900 |
| 21 Dec 2023 | USD | 35.52 | 35.52 | 35.4 | 35.508 | 35.508 | +0.108 (+0.31%) | 140,800 |
| 20 Dec 2023 | USD | 35.5 | 35.59 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 92,600 |
| 19 Dec 2023 | USD | 35.537 | 35.55 | 35.5 | 35.5 | 35.5 | -0.01 (-0.03%) | 79,100 |
| 18 Dec 2023 | USD | 35.44 | 35.533 | 35.44 | 35.51 | 35.51 | +0.039 (+0.11%) | 13,000 |
| 15 Dec 2023 | USD | 35.44 | 35.5 | 35.43 | 35.471 | 35.471 | +0.021 (+0.06%) | 20,000 |
| 14 Dec 2023 | USD | 35.45 | 35.51 | 35.41 | 35.45 | 35.45 | +0.002 (+0.01%) | 59,200 |
| 13 Dec 2023 | USD | 35.35 | 35.448 | 35.3 | 35.448 | 35.448 | +0.148 (+0.42%) | 18,100 |
| 12 Dec 2023 | USD | 35.24 | 35.34 | 35.22 | 35.3 | 35.3 | +0.03 (+0.09%) | 17,600 |
| 11 Dec 2023 | USD | 35.19 | 35.27 | 35.15 | 35.27 | 35.27 | +0.062 (+0.18%) | 9,900 |
| 8 Dec 2023 | USD | 35.12 | 35.208 | 35.09 | 35.208 | 35.208 | +0.102 (+0.29%) | 33,000 |
| 7 Dec 2023 | USD | 35.07 | 35.13 | 35.02 | 35.106 | 35.106 | +0.126 (+0.36%) | 8,200 |
| 6 Dec 2023 | USD | 35.12 | 35.12 | 34.97 | 34.98 | 34.98 | -0.052 (-0.15%) | 16,100 |
| 5 Dec 2023 | USD | 35 | 35.06 | 34.96 | 35.032 | 35.032 | -0.012 (-0.03%) | 13,200 |
| 4 Dec 2023 | USD | 34.93 | 35.044 | 34.93 | 35.044 | 35.044 | -0.036 (-0.10%) | 15,200 |
| 1 Dec 2023 | USD | 34.97 | 35.13 | 34.97 | 35.08 | 35.08 | +0.07 (+0.20%) | 14,500 |
| 30 Nov 2023 | USD | 35.005 | 35.01 | 34.89 | 35.01 | 35.01 | +0.09 (+0.26%) | 38,200 |
| 29 Nov 2023 | USD | 35.03 | 35.08 | 34.92 | 34.92 | 34.92 | -0.03 (-0.09%) | 22,600 |
| 28 Nov 2023 | USD | 34.96 | 34.97 | 34.93 | 34.95 | 34.95 | +0.01 (+0.03%) | 15,700 |
| 27 Nov 2023 | USD | 34.95 | 34.99 | 34.92 | 34.94 | 34.94 | -0.01 (-0.03%) | 41,200 |
| 24 Nov 2023 | USD | 34.95 | 34.95 | 34.92 | 34.95 | 34.95 | +0.04 (+0.11%) | 3,200 |
| 22 Nov 2023 | USD | 34.97 | 34.98 | 34.91 | 34.91 | 34.91 | +0.015 (+0.04%) | 12,900 |
| 21 Nov 2023 | USD | 34.86 | 34.895 | 34.833 | 34.895 | 34.895 | +0.015 (+0.04%) | 3,700 |
| 20 Nov 2023 | USD | 34.81 | 34.9 | 34.79 | 34.88 | 34.88 | +0.14 (+0.40%) | 11,900 |
| 17 Nov 2023 | USD | 34.74 | 34.77 | 34.7 | 34.74 | 34.74 | +0.03 (+0.09%) | 40,500 |
| 16 Nov 2023 | USD | 34.72 | 34.721 | 34.65 | 34.71 | 34.71 | +0.04 (+0.12%) | 68,900 |
| 15 Nov 2023 | USD | 34.66 | 34.769 | 34.65 | 34.67 | 34.67 | +0.004 (+0.01%) | 18,300 |
| 14 Nov 2023 | USD | 34.47 | 34.68 | 34.47 | 34.666 | 34.666 | +0.386 (+1.13%) | 31,400 |
| 13 Nov 2023 | USD | 34.28 | 34.34 | 34.28 | 34.28 | 34.28 | -0.06 (-0.17%) | 10,800 |
