| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 33.43 | 33.43 | 33.26 | 33.37 | 33.37 | -0.02 (-0.06%) | 136,500 |
| 4 Oct 2023 | USD | 33.25 | 33.41 | 33.25 | 33.39 | 33.39 | +0.17 (+0.51%) | 9,900 |
| 3 Oct 2023 | USD | 33.44 | 33.48 | 33.18 | 33.22 | 33.22 | -0.28 (-0.84%) | 76,800 |
| 2 Oct 2023 | USD | 33.54 | 33.54 | 33.411 | 33.5 | 33.5 | +0.01 (+0.03%) | 5,400 |
| 29 Sep 2023 | USD | 33.72 | 33.72 | 33.47 | 33.49 | 33.49 | -0.05 (-0.15%) | 37,000 |
| 28 Sep 2023 | USD | 33.38 | 33.61 | 33.38 | 33.54 | 33.54 | +0.14 (+0.42%) | 29,800 |
| 27 Sep 2023 | USD | 33.5 | 33.5 | 33.24 | 33.4 | 33.4 | -0.02 (-0.06%) | 39,600 |
| 26 Sep 2023 | USD | 33.58 | 33.58 | 33.372 | 33.42 | 33.42 | -0.265 (-0.79%) | 14,600 |
| 25 Sep 2023 | USD | 33.55 | 33.685 | 33.55 | 33.685 | 33.685 | +0.055 (+0.16%) | 16,400 |
| 22 Sep 2023 | USD | 33.66 | 33.769 | 33.56 | 33.63 | 33.63 | -0.01 (-0.03%) | 33,900 |
| 21 Sep 2023 | USD | 33.83 | 33.83 | 33.62 | 33.64 | 33.64 | -0.31 (-0.91%) | 136,300 |
| 20 Sep 2023 | USD | 34.09 | 34.163 | 33.925 | 33.95 | 33.95 | -0.12 (-0.35%) | 55,000 |
| 19 Sep 2023 | USD | 34.05 | 34.13 | 33.99 | 34.07 | 34.07 | -0.03 (-0.09%) | 16,400 |
| 18 Sep 2023 | USD | 34.14 | 34.159 | 34.09 | 34.1 | 34.1 | -0.01 (-0.03%) | 8,300 |
| 15 Sep 2023 | USD | 34.28 | 34.28 | 34.08 | 34.11 | 34.11 | -0.15 (-0.44%) | 17,800 |
| 14 Sep 2023 | USD | 34.21 | 34.29 | 34.185 | 34.26 | 34.26 | +0.15 (+0.44%) | 30,200 |
| 13 Sep 2023 | USD | 34.18 | 34.18 | 34.08 | 34.11 | 34.11 | +0.03 (+0.09%) | 17,300 |
| 12 Sep 2023 | USD | 34.12 | 34.18 | 34.08 | 34.08 | 34.08 | -0.08 (-0.23%) | 103,000 |
| 11 Sep 2023 | USD | 34.165 | 34.2 | 34.11 | 34.16 | 34.16 | +0.1 (+0.29%) | 36,900 |
| 8 Sep 2023 | USD | 34.13 | 34.149 | 34.03 | 34.06 | 34.06 | -0.03 (-0.09%) | 29,000 |
| 7 Sep 2023 | USD | 33.96 | 34.09 | 33.96 | 34.09 | 34.09 | +0.01 (+0.03%) | 16,300 |
| 6 Sep 2023 | USD | 34.17 | 34.17 | 33.985 | 34.08 | 34.08 | -0.084 (-0.25%) | 25,900 |
| 5 Sep 2023 | USD | 34.11 | 34.225 | 34.11 | 34.164 | 34.164 | -0.041 (-0.12%) | 20,800 |
| 1 Sep 2023 | USD | 34.28 | 34.31 | 34.17 | 34.205 | 34.205 | +0.005 (+0.01%) | 16,600 |
| 31 Aug 2023 | USD | 34.2 | 34.21 | 34.16 | 34.2 | 34.2 | +0.04 (+0.12%) | 32,300 |
| 30 Aug 2023 | USD | 34.03 | 34.18 | 34.03 | 34.16 | 34.16 | +0.07 (+0.21%) | 10,800 |
| 29 Aug 2023 | USD | 33.94 | 34.11 | 33.91 | 34.09 | 34.09 | +0.21 (+0.62%) | 5,345 |
| 28 Aug 2023 | USD | 33.93 | 33.93 | 33.83 | 33.88 | 33.88 | +0.12 (+0.36%) | 19,888 |
| 25 Aug 2023 | USD | 33.68 | 33.816 | 33.64 | 33.76 | 33.76 | +0.1 (+0.30%) | 13,600 |
| 24 Aug 2023 | USD | 33.93 | 33.93 | 33.66 | 33.66 | 33.66 | -0.19 (-0.56%) | 28,400 |
