| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 37.96 | 37.98 | 37.9018 | 37.94 | 37.94 | +0.05 (+0.13%) | 211,797 |
| 17 Jun 2024 | USD | 37.75 | 37.98 | 37.73 | 37.89 | 37.89 | +0.13 (+0.34%) | 89,000 |
| 14 Jun 2024 | USD | 37.73 | 37.788 | 37.691 | 37.76 | 37.76 | -0.041 (-0.11%) | 26,500 |
| 13 Jun 2024 | USD | 37.65 | 37.815 | 37.57 | 37.801 | 37.801 | +0.091 (+0.24%) | 21,500 |
| 12 Jun 2024 | USD | 37.74 | 37.838 | 37.64 | 37.71 | 37.71 | +0.09 (+0.24%) | 55,800 |
| 11 Jun 2024 | USD | 37.46 | 37.62 | 37.45 | 37.62 | 37.62 | +0.085 (+0.23%) | 25,800 |
| 10 Jun 2024 | USD | 37.45 | 37.556 | 37.42 | 37.535 | 37.535 | +0.044 (+0.12%) | 27,600 |
| 7 Jun 2024 | USD | 37.45 | 37.585 | 37.45 | 37.491 | 37.491 | -0.001 (0.0%) | 19,600 |
| 6 Jun 2024 | USD | 37.51 | 37.54 | 37.44 | 37.492 | 37.492 | -0.004 (-0.01%) | 1,989,200 |
| 5 Jun 2024 | USD | 37.36 | 37.52 | 37.32 | 37.496 | 37.496 | +0.186 (+0.50%) | 32,600 |
| 4 Jun 2024 | USD | 37.23 | 37.326 | 37.16 | 37.31 | 37.31 | +0.03 (+0.08%) | 17,200 |
| 3 Jun 2024 | USD | 37.25 | 37.32 | 37.08 | 37.28 | 37.28 | +0.01 (+0.03%) | 51,300 |
| 31 May 2024 | USD | 37.1 | 37.27 | 36.91 | 37.27 | 37.27 | +0.16 (+0.43%) | 26,400 |
| 30 May 2024 | USD | 37.09 | 37.16 | 37.03 | 37.11 | 37.11 | -0.03 (-0.08%) | 48,100 |
| 29 May 2024 | USD | 37.17 | 37.25 | 37.14 | 37.14 | 37.14 | -0.2 (-0.54%) | 23,900 |
| 28 May 2024 | USD | 37.42 | 37.42 | 37.2 | 37.34 | 37.34 | +0.049 (+0.13%) | 29,500 |
| 24 May 2024 | USD | 37.24 | 37.35 | 37.2 | 37.291 | 37.291 | +0.131 (+0.35%) | 211,400 |
| 23 May 2024 | USD | 37.35 | 37.35 | 37.09 | 37.16 | 37.16 | -0.13 (-0.35%) | 23,300 |
| 22 May 2024 | USD | 37.28 | 37.35 | 37.19 | 37.29 | 37.29 | -0.01 (-0.03%) | 14,200 |
| 21 May 2024 | USD | 37.22 | 37.327 | 37.22 | 37.3 | 37.3 | +0.06 (+0.16%) | 29,900 |
| 20 May 2024 | USD | 37.27 | 37.33 | 37.22 | 37.24 | 37.24 | -0.02 (-0.05%) | 32,300 |
| 17 May 2024 | USD | 37.19 | 37.26 | 37.17 | 37.26 | 37.26 | +0.04 (+0.11%) | 27,000 |
| 16 May 2024 | USD | 37.22 | 37.31 | 37.21 | 37.22 | 37.22 | 0.0 (0.0%) | 50,700 |
| 15 May 2024 | USD | 37.07 | 37.27 | 37.07 | 37.22 | 37.22 | +0.2 (+0.54%) | 26,800 |
| 14 May 2024 | USD | 36.89 | 37.05 | 36.89 | 37.02 | 37.02 | +0.08 (+0.22%) | 20,000 |
| 13 May 2024 | USD | 36.95 | 36.95 | 36.885 | 36.94 | 36.94 | +0.01 (+0.03%) | 58,700 |
| 10 May 2024 | USD | 36.94 | 36.97 | 36.8601 | 36.93 | 36.93 | +0.04 (+0.11%) | 22,519 |
| 9 May 2024 | USD | 36.745 | 36.89 | 36.726 | 36.89 | 36.89 | +0.11 (+0.30%) | 21,500 |
| 8 May 2024 | USD | 36.66 | 36.783 | 36.66 | 36.78 | 36.78 | 0.0 (0.0%) | 24,700 |
| 7 May 2024 | USD | 36.76 | 36.8 | 36.71 | 36.78 | 36.78 | +0.03 (+0.08%) | 31,600 |
