Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2 |
6 May 2024 | USD | 75 | 75 | 75 | 75 | 75 | +0.02 (+0.03%) | 200 |
3 May 2024 | USD | 74.85 | 74.98 | 74.85 | 74.98 | 74.98 | +2.46 (+3.39%) | 1,300 |
2 May 2024 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0 (0.0%) | 27 |
29 Apr 2024 | USD | 70.5 | 72.52 | 70.5 | 72.52 | 72.52 | +3.27 (+4.72%) | 500 |
26 Apr 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 68.34 | 69.25 | 68.34 | 69.25 | 69.25 | +3.07 (+4.64%) | 400 |
22 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 65.005 | 66.18 | 65.005 | 66.18 | 66.18 | -6.86 (-9.39%) | 400 |
15 Apr 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +4.79 (+7.02%) | 500 |
8 Apr 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 50 |
5 Apr 2024 | USD | 68 | 68.25 | 68 | 68.25 | 68.25 | -0.6 (-0.87%) | 400 |
4 Apr 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 800 |
2 Apr 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +1.85 (+2.76%) | 200 |
28 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | +0.75 (+1.13%) | 100 |
27 Mar 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2.55 (+4.00%) | 100 |