PME African Infrastructure Opp Recent Share Price (LSE:PMEA)

LSE:PMEA - PME African Infrastructure Opportunities PLC PME African Infrastructure Opp
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	17,168,622
14 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	25,139,966
13 May 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	61,670,719
12 May 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	44,124,290
11 May 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,219,757
10 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	13,771,599
7 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	5,950,300
6 May 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	40,491,679
5 May 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	8,334,774
4 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	17,288,500
3 May 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	7,180,833
30 Apr 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	8,465,864
29 Apr 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	26,189,333
28 Apr 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	38,540,298
27 Apr 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	35,300,933
26 Apr 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	42,446,967
23 Apr 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	89,033,363
22 Apr 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	52,353,339
21 Apr 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	1,567,000
20 Apr 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	7,517,433
19 Apr 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,823,333
16 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	12,479,496
15 Apr 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	11,337,998
14 Apr 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	47,333,519
13 Apr 2021	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	172,599,260
12 Apr 2021	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	187,989,566
9 Apr 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	78,655,263
8 Apr 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	20,560,986
7 Apr 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	30,371,396
6 Apr 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,102,500

First
2
3
4
5
6
Last

Unicorn Response |