| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.7996 | 0.82 | 0.7603 | 0.7897 | 0.7897 | +0.02 (+2.55%) | 82,563 |
| 26 Sep 2024 | USD | 0.767 | 0.79 | 0.7553 | 0.7701 | 0.7701 | +0.003 (+0.34%) | 19,379 |
| 25 Sep 2024 | USD | 0.78 | 0.7801 | 0.7415 | 0.7675 | 0.7675 | -0.011 (-1.48%) | 131,146 |
| 24 Sep 2024 | USD | 0.81 | 0.81 | 0.7434 | 0.779 | 0.779 | -0.013 (-1.64%) | 288,045 |
| 23 Sep 2024 | USD | 0.75 | 0.8399 | 0.73 | 0.792 | 0.792 | +0.058 (+7.93%) | 505,871 |
| 20 Sep 2024 | USD | 0.66 | 0.76 | 0.66 | 0.7338 | 0.7338 | +0.059 (+8.68%) | 83,829 |
| 19 Sep 2024 | USD | 0.6653 | 0.747 | 0.663 | 0.6752 | 0.6752 | +0.012 (+1.84%) | 109,451 |
| 18 Sep 2024 | USD | 0.7275 | 0.75 | 0.6586 | 0.663 | 0.663 | -0.087 (-11.60%) | 52,183 |
| 17 Sep 2024 | USD | 0.79 | 0.819 | 0.711 | 0.75 | 0.75 | -0.04 (-5.06%) | 125,943 |
| 16 Sep 2024 | USD | 0.615 | 0.8 | 0.615 | 0.79 | 0.79 | +0.19 (+31.67%) | 345,644 |
| 13 Sep 2024 | USD | 0.65 | 0.65 | 0.5911 | 0.6 | 0.6 | -0.015 (-2.45%) | 40,144 |
| 12 Sep 2024 | USD | 0.6288 | 0.66 | 0.615 | 0.6151 | 0.6151 | +0.006 (+0.97%) | 30,461 |
| 11 Sep 2024 | USD | 0.6219 | 0.6464 | 0.5842 | 0.6092 | 0.6092 | -0.042 (-6.44%) | 35,134 |
| 10 Sep 2024 | USD | 0.61 | 0.7099 | 0.591 | 0.6511 | 0.6511 | +0.039 (+6.39%) | 98,082 |
| 9 Sep 2024 | USD | 0.61 | 0.62 | 0.599 | 0.612 | 0.612 | +0.002 (+0.33%) | 51,171 |
| 6 Sep 2024 | USD | 0.6061 | 0.64 | 0.606 | 0.61 | 0.61 | +0.01 (+1.63%) | 83,238 |
| 5 Sep 2024 | USD | 0.5915 | 0.6161 | 0.576 | 0.6002 | 0.6002 | +0.008 (+1.39%) | 73,311 |
| 4 Sep 2024 | USD | 0.6215 | 0.64 | 0.592 | 0.592 | 0.592 | -0.03 (-4.84%) | 28,835 |
| 3 Sep 2024 | USD | 0.6312 | 0.6746 | 0.61 | 0.6221 | 0.6221 | -0.009 (-1.47%) | 56,773 |
| 30 Aug 2024 | USD | 0.6067 | 0.6575 | 0.6 | 0.6314 | 0.6314 | +0.007 (+1.09%) | 41,498 |
| 29 Aug 2024 | USD | 0.6 | 0.64 | 0.6 | 0.6246 | 0.6246 | +0.009 (+1.46%) | 27,062 |
| 28 Aug 2024 | USD | 0.6211 | 0.6498 | 0.601 | 0.6156 | 0.6156 | -0.006 (-0.90%) | 71,013 |
| 27 Aug 2024 | USD | 0.6148 | 0.651 | 0.611 | 0.6212 | 0.6212 | +0.011 (+1.84%) | 18,485 |
| 26 Aug 2024 | USD | 0.636 | 0.658 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 88,682 |
| 23 Aug 2024 | USD | 0.6239 | 0.669 | 0.6226 | 0.66 | 0.66 | +0.04 (+6.43%) | 82,810 |
| 22 Aug 2024 | USD | 0.633 | 0.671 | 0.62 | 0.6201 | 0.6201 | -0.026 (-3.98%) | 46,531 |
| 21 Aug 2024 | USD | 0.625 | 0.661 | 0.615 | 0.6458 | 0.6458 | +0.032 (+5.18%) | 53,206 |
| 20 Aug 2024 | USD | 0.6421 | 0.672 | 0.6008 | 0.614 | 0.614 | -0.036 (-5.54%) | 123,839 |
| 19 Aug 2024 | USD | 0.6507 | 0.681 | 0.641 | 0.65 | 0.65 | -0.029 (-4.23%) | 133,534 |
| 16 Aug 2024 | USD | 0.68 | 0.7005 | 0.6504 | 0.6787 | 0.6787 | +0.004 (+0.62%) | 103,440 |
