| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.71 | 0.72 | 0.63 | 0.6745 | 0.6745 | -0.035 (-5%) | 84,474 |
| 14 Aug 2024 | USD | 0.6999 | 0.7475 | 0.687 | 0.71 | 0.71 | +0.001 (+0.14%) | 127,783 |
| 13 Aug 2024 | USD | 0.63 | 0.732 | 0.63 | 0.709 | 0.709 | +0.087 (+13.99%) | 125,576 |
| 12 Aug 2024 | USD | 0.6906 | 0.71 | 0.601 | 0.622 | 0.622 | -0.09 (-12.64%) | 165,626 |
| 9 Aug 2024 | USD | 0.6897 | 0.7609 | 0.6897 | 0.712 | 0.712 | +0.001 (+0.14%) | 186,427 |
| 8 Aug 2024 | USD | 0.6998 | 0.7695 | 0.688 | 0.711 | 0.711 | +0.021 (+3.04%) | 269,314 |
| 7 Aug 2024 | USD | 0.6 | 0.73 | 0.6 | 0.69 | 0.69 | +0.071 (+11.47%) | 459,286 |
| 6 Aug 2024 | USD | 0.5778 | 0.6399 | 0.5778 | 0.619 | 0.619 | +0.025 (+4.21%) | 279,285 |
| 5 Aug 2024 | USD | 0.65 | 0.675 | 0.5537 | 0.594 | 0.594 | -0.156 (-20.80%) | 745,356 |
| 2 Aug 2024 | USD | 0.7882 | 0.85 | 0.7451 | 0.75 | 0.75 | -0.09 (-10.71%) | 1,740,884 |
| 1 Aug 2024 | USD | 0.7287 | 0.91 | 0.72 | 0.84 | 0.84 | +0.01 (+1.23%) | 5,441,344 |
| 31 Jul 2024 | USD | 0.62 | 1.04 | 0.53 | 0.8298 | 0.8298 | +0.304 (+57.70%) | 99,172,570 |
| 30 Jul 2024 | USD | 0.5152 | 0.535 | 0.5 | 0.5262 | 0.5262 | +0.02 (+3.99%) | 12,774,360 |
| 29 Jul 2024 | USD | 0.506 | 0.5304 | 0.5001 | 0.506 | 0.506 | -0.015 (-2.88%) | 22,960 |
| 26 Jul 2024 | USD | 0.5299 | 0.5299 | 0.51 | 0.521 | 0.521 | -0.009 (-1.74%) | 8,796 |
| 25 Jul 2024 | USD | 0.495 | 0.5386 | 0.49 | 0.5302 | 0.5302 | +0.011 (+2.16%) | 25,234 |
| 24 Jul 2024 | USD | 0.5015 | 0.5205 | 0.49 | 0.519 | 0.519 | +0.016 (+3.14%) | 93,297 |
| 23 Jul 2024 | USD | 0.5101 | 0.5101 | 0.5005 | 0.5032 | 0.5032 | -0.007 (-1.33%) | 80,515 |
| 22 Jul 2024 | USD | 0.5157 | 0.5249 | 0.5061 | 0.51 | 0.51 | -0.021 (-3.99%) | 22,870 |
| 19 Jul 2024 | USD | 0.531 | 0.5565 | 0.531 | 0.5312 | 0.5312 | +0 (+0.02%) | 15,111 |
| 18 Jul 2024 | USD | 0.5238 | 0.5357 | 0.5085 | 0.5311 | 0.5311 | -0.009 (-1.65%) | 4,426 |
| 17 Jul 2024 | USD | 0.573 | 0.573 | 0.5241 | 0.54 | 0.54 | -0.017 (-3.05%) | 76,008 |
| 16 Jul 2024 | USD | 0.5399 | 0.57 | 0.5083 | 0.557 | 0.557 | +0.017 (+3.11%) | 107,396 |
| 15 Jul 2024 | USD | 0.53 | 0.5788 | 0.53 | 0.5402 | 0.5402 | +0.01 (+1.91%) | 8,059 |
| 12 Jul 2024 | USD | 0.548 | 0.548 | 0.51 | 0.5301 | 0.5301 | -0.005 (-0.92%) | 20,046 |
| 11 Jul 2024 | USD | 0.525 | 0.55 | 0.51 | 0.535 | 0.535 | +0.01 (+1.90%) | 16,403 |
| 10 Jul 2024 | USD | 0.5461 | 0.5461 | 0.52 | 0.525 | 0.525 | -0.02 (-3.69%) | 64,103 |
| 9 Jul 2024 | USD | 0.5802 | 0.5819 | 0.5419 | 0.5451 | 0.5451 | -0.037 (-6.34%) | 45,865 |
| 8 Jul 2024 | USD | 0.58 | 0.5917 | 0.58 | 0.582 | 0.582 | -0.028 (-4.59%) | 11,728 |
| 5 Jul 2024 | USD | 0.5775 | 0.61 | 0.5603 | 0.61 | 0.61 | +0.05 (+8.87%) | 99,412 |
