Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.002 (-2.38%) | 6,000 |
7 Sep 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 20,400 |
1 Sep 2023 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
31 Aug 2023 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.006 (+7.14%) | 31,500 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 26,200 |
29 Aug 2023 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | -0.003 (-3.26%) | 6,400 |
28 Aug 2023 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 2,900 |
25 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 0.098 | +0.008 (+9.13%) | 27,900 |
24 Aug 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.22%) | 49 |
23 Aug 2023 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.008 (+9.76%) | 69,100 |
22 Aug 2023 | USD | 0.084 | 0.087 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 16,000 |
21 Aug 2023 | USD | 0.073 | 0.078 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 25,000 |
18 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 10,000 |
17 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 20,100 |
15 Aug 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,000 |
14 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,500 |
11 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,400 |
10 Aug 2023 | USD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 65,200 |
9 Aug 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 5,000 |
8 Aug 2023 | USD | 0.065 | 0.08 | 0.065 | 0.076 | 0.076 | -0.011 (-12.64%) | 18,300 |
7 Aug 2023 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.01 (+12.99%) | 92,900 |
4 Aug 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 8,400 |
2 Aug 2023 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 15,200 |
1 Aug 2023 | USD | 0.08 | 0.08 | 0.071 | 0.073 | 0.073 | -0.016 (-17.98%) | 108,900 |
31 Jul 2023 | USD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 21,100 |
28 Jul 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 10,000 |