Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 21,000 |
27 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 31,800 |
25 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,200 |
24 Jun 2024 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 20,800 |
21 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 8,200 |
20 Jun 2024 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 62,000 |
18 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,200 |
14 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,000 |
10 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,500 |
29 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 7,000 |
28 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.011 | 0.016 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 79,000 |
23 May 2024 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 36,400 |
22 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 6,000 |