Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 6,100 |
26 Jul 2023 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,400 |
25 Jul 2023 | USD | 0.072 | 0.101 | 0.072 | 0.09 | 0.09 | +0.024 (+36.36%) | 54,800 |
24 Jul 2023 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 400 |
21 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 5,100 |
20 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.076 | 0.081 | 0.071 | 0.081 | 0.081 | 0.0 (0.0%) | 10,300 |
18 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 100 |
17 Jul 2023 | USD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 63,000 |
14 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 8,000 |
13 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,300 |
12 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 200 |
11 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,500 |
7 Jul 2023 | USD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 36,500 |
6 Jul 2023 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.083 | +0.004 (+5.06%) | 7,000 |
5 Jul 2023 | USD | 0.078 | 0.083 | 0.078 | 0.079 | 0.079 | -0.007 (-8.14%) | 469,600 |
3 Jul 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.009 (+11.69%) | 1,500 |
29 Jun 2023 | USD | 0.081 | 0.082 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 11,000 |
28 Jun 2023 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 3,100 |
27 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 600 |
26 Jun 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 10,000 |
23 Jun 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 22,400 |
21 Jun 2023 | USD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.017 (+26.15%) | 18,200 |
20 Jun 2023 | USD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 6,600 |
16 Jun 2023 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 3,700 |
15 Jun 2023 | USD | 0.081 | 0.088 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 31,900 |
14 Jun 2023 | USD | 0.079 | 0.085 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 51,900 |