Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.075 | 0.089 | 0.075 | 0.089 | 0.089 | -0.001 (-1.11%) | 111,400 |
12 Jun 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,900 |
9 Jun 2023 | USD | 0.084 | 0.095 | 0.078 | 0.095 | 0.095 | +0.006 (+7.22%) | 1,100 |
8 Jun 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.005 (-5.74%) | 10,886 |
7 Jun 2023 | USD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 11,000 |
6 Jun 2023 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,800 |
5 Jun 2023 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 10,800 |
2 Jun 2023 | USD | 0.099 | 0.099 | 0.09 | 0.093 | 0.093 | +0.003 (+3.56%) | 19,700 |
1 Jun 2023 | USD | 0.0887 | 0.0898 | 0.0867 | 0.0898 | 0.0898 | -0.005 (-5.47%) | 20,345 |
31 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,500 |
30 May 2023 | USD | 0.1 | 0.105 | 0.092 | 0.105 | 0.105 | +0.022 (+27.12%) | 29,100 |
26 May 2023 | USD | 0.082 | 0.0826 | 0.082 | 0.0826 | 0.0826 | +0.003 (+3.25%) | 35,000 |
25 May 2023 | USD | 0.082 | 0.084 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 27,700 |
24 May 2023 | USD | 0.095 | 0.095 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 21,600 |
23 May 2023 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 9,800 |
22 May 2023 | USD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 60,400 |
19 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.006 (+8.11%) | 64,800 |
17 May 2023 | USD | 0.078 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 21,300 |
16 May 2023 | USD | 0.08 | 0.084 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 11,100 |
15 May 2023 | USD | 0.08 | 0.084 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 44,600 |
12 May 2023 | USD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,300 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,600 |
10 May 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.008 (+10.39%) | 12,500 |
9 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 11,100 |
8 May 2023 | USD | 0.087 | 0.087 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 12,500 |
5 May 2023 | USD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | +0.01 (+13.89%) | 15,500 |
4 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,000 |
3 May 2023 | USD | 0.073 | 0.075 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 11,200 |
2 May 2023 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 61,200 |