Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.078 | 0.083 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 55,200 |
28 Apr 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.083 | 0.083 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 12,200 |
26 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,000 |
25 Apr 2023 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 11,300 |
24 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 124,000 |
21 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.085 | 0.085 | 0.073 | 0.075 | 0.075 | -0.019 (-20.21%) | 315,100 |
19 Apr 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.013 (+16.05%) | 25,000 |
18 Apr 2023 | USD | 0.092 | 0.092 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 157,900 |
17 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 16,600 |
14 Apr 2023 | USD | 0.069 | 0.085 | 0.069 | 0.085 | 0.085 | +0.011 (+14.86%) | 53,000 |
13 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 20,000 |
12 Apr 2023 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 9,800 |
11 Apr 2023 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 18,400 |
10 Apr 2023 | USD | 0.084 | 0.087 | 0.081 | 0.087 | 0.087 | +0.006 (+7.41%) | 60,400 |
6 Apr 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,300 |
5 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,000 |
4 Apr 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 44,000 |
3 Apr 2023 | USD | 0.09 | 0.092 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 19,200 |
31 Mar 2023 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 47,200 |
30 Mar 2023 | USD | 0.09 | 0.096 | 0.089 | 0.096 | 0.096 | +0.011 (+12.94%) | 119,500 |
29 Mar 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.006 (-6.59%) | 8,400 |
28 Mar 2023 | USD | 0.09 | 0.091 | 0.086 | 0.091 | 0.091 | +0.006 (+7.06%) | 40,100 |
27 Mar 2023 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
24 Mar 2023 | USD | 0.088 | 0.092 | 0.088 | 0.09 | 0.09 | +0.001 (+1.01%) | 8,400 |
23 Mar 2023 | USD | 0.0972 | 0.101 | 0.0891 | 0.0891 | 0.0891 | -0.014 (-13.50%) | 11,738 |
22 Mar 2023 | USD | 0.104 | 0.104 | 0.099 | 0.103 | 0.103 | -0.001 (-0.96%) | 69,300 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 11,100 |
20 Mar 2023 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 4,500 |