Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 31,500 |
16 Mar 2023 | USD | 0.128 | 0.128 | 0.093 | 0.103 | 0.103 | -0.011 (-9.65%) | 58,000 |
15 Mar 2023 | USD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.027 (+31.03%) | 16,400 |
14 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 3,100 |
10 Mar 2023 | USD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.018 (-17.64%) | 18,400 |
9 Mar 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +0.002 (+2.18%) | 700 |
8 Mar 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 1,200 |
7 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,500 |
6 Mar 2023 | USD | 0.082 | 0.092 | 0.082 | 0.092 | 0.092 | +0.012 (+15%) | 42,200 |
3 Mar 2023 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 18,000 |
2 Mar 2023 | USD | 0.09 | 0.09 | 0.072 | 0.074 | 0.074 | -0.021 (-22.11%) | 2,800 |
1 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 400 |
27 Feb 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 11,500 |
24 Feb 2023 | USD | 0.109 | 0.109 | 0.101 | 0.107 | 0.107 | -0.005 (-4.46%) | 13,100 |
23 Feb 2023 | USD | 0.108 | 0.112 | 0.102 | 0.112 | 0.112 | +0.019 (+20.43%) | 28,300 |
22 Feb 2023 | USD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 15,000 |
21 Feb 2023 | USD | 0.088 | 0.098 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 43,500 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,500 |
16 Feb 2023 | USD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 15,100 |
15 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.085 | 0.086 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 25,300 |
13 Feb 2023 | USD | 0.092 | 0.092 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 70,500 |
10 Feb 2023 | USD | 0.083 | 0.095 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 13,900 |
9 Feb 2023 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 4,300 |
8 Feb 2023 | USD | 0.094 | 0.094 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 6,500 |
7 Feb 2023 | USD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.008 (+9.20%) | 42,500 |
6 Feb 2023 | USD | 0.095 | 0.095 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 25,300 |
3 Feb 2023 | USD | 0.069 | 0.091 | 0.066 | 0.087 | 0.087 | +0.026 (+42.62%) | 125,000 |