Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.055 | 0.061 | 0.049 | 0.061 | 0.061 | +0.011 (+22.00%) | 20,400 |
1 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 7,500 |
30 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 100 |
27 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
26 Jan 2023 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 6,100 |
25 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 600 |
23 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.012 (+32.43%) | 25,000 |
20 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 2,900 |
19 Jan 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.017 (+65.38%) | 55,000 |
17 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 100 |
5 Jan 2023 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 23,400 |
4 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,500 |
30 Dec 2022 | USD | 0.031 | 0.035 | 0.028 | 0.035 | 0.035 | +0.003 (+9.38%) | 150,500 |
29 Dec 2022 | USD | 0.046 | 0.046 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 23,400 |
28 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.022 | 0.031 | 0.022 | 0.031 | 0.031 | +0.006 (+24.00%) | 6,000 |
23 Dec 2022 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 2,100 |
22 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.006 (+24.00%) | 16,200 |