Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.04 | 0.044 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 70,500 |
10 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 0.028 | 0.045 | 0.028 | 0.045 | 0.045 | +0.004 (+9.76%) | 6,000 |
8 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 700 |
5 Aug 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 400 |
4 Aug 2022 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 141,400 |
3 Aug 2022 | USD | 0.053 | 0.054 | 0.04 | 0.044 | 0.044 | -0.014 (-24.14%) | 182,800 |
2 Aug 2022 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.008 (+16%) | 80,400 |
1 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 100 |
29 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.049 | 0.066 | 0.049 | 0.053 | 0.053 | -0.004 (-7.02%) | 135,100 |
27 Jul 2022 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 150,000 |
26 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 4 |
25 Jul 2022 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | -0.002 (-3.08%) | 600 |
22 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 200 |
21 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 1,000 |
20 Jul 2022 | USD | 0.057 | 0.066 | 0.053 | 0.066 | 0.066 | -0.003 (-4.35%) | 7,600 |
19 Jul 2022 | USD | 0.066 | 0.072 | 0.061 | 0.069 | 0.069 | +0.001 (+1.47%) | 11,800 |
18 Jul 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 4,000 |
15 Jul 2022 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 4,100 |
14 Jul 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 6 |
13 Jul 2022 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 4,700 |
12 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,600 |
6 Jul 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.059 | 0.059 | 0.052 | 0.057 | 0.057 | -0.003 (-5.00%) | 12,900 |
1 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,000 |