Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 6,000 |
17 May 2024 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 50,800 |
16 May 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 8,000 |
15 May 2024 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,500 |
14 May 2024 | USD | 0.018 | 0.018 | 0.01 | 0.013 | 0.013 | -0.005 (-27.78%) | 525,900 |
13 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 26,000 |
10 May 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 700 |
9 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65 |
8 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,500 |
7 May 2024 | USD | 0.018 | 0.021 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 127,700 |
6 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 2,200 |
1 May 2024 | USD | 0.021 | 0.021 | 0.014 | 0.018 | 0.018 | -0.002 (-10.00%) | 26,800 |
30 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,400 |
23 Apr 2024 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 42,400 |
22 Apr 2024 | USD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 10,200 |
19 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,000 |
18 Apr 2024 | USD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 35,300 |
17 Apr 2024 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 3,200 |
16 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,000 |
12 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 4,800 |
10 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,000 |