Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.057 | 0.066 | 0.054 | 0.057 | 0.057 | +0.007 (+14%) | 83,500 |
28 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 11,100 |
15 Jun 2022 | USD | 0.057 | 0.064 | 0.057 | 0.064 | 0.064 | +0.007 (+12.28%) | 3,500 |
14 Jun 2022 | USD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 26,900 |
13 Jun 2022 | USD | 0.061 | 0.066 | 0.039 | 0.058 | 0.058 | -0.017 (-22.67%) | 316,500 |
10 Jun 2022 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,600 |
9 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.074 | 0.081 | 0.067 | 0.081 | 0.081 | +0.001 (+1.25%) | 37,500 |
7 Jun 2022 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 7,100 |
6 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.013 (+19.12%) | 200 |
2 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.092 | 0.092 | 0.068 | 0.068 | 0.068 | -0.017 (-20%) | 1,100 |
31 May 2022 | USD | 0.064 | 0.09 | 0.064 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,500 |
27 May 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 500 |
26 May 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.076 | 0.091 | 0.076 | 0.091 | 0.091 | +0.011 (+13.75%) | 1,500 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 800 |
18 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,500 |
17 May 2022 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 11,400 |