Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 5,500 |
13 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,000 |
12 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 1,000 |
11 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 3,000 |
6 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.087 | 0.087 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 12,900 |
4 May 2022 | USD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | +0.008 (+12.50%) | 13,000 |
3 May 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 500 |
29 Apr 2022 | USD | 0.072 | 0.08 | 0.067 | 0.067 | 0.067 | -0.015 (-18.29%) | 2,100 |
28 Apr 2022 | USD | 0.078 | 0.082 | 0.062 | 0.082 | 0.082 | +0.002 (+2.50%) | 13,700 |
27 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 500 |
26 Apr 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.015 (-14.71%) | 1,000 |
25 Apr 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 27,000 |
20 Apr 2022 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | -0.013 (-10.57%) | 5,500 |
19 Apr 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.096 | 0.123 | 0.096 | 0.123 | 0.123 | +0.017 (+16.04%) | 9,900 |
14 Apr 2022 | USD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,800 |
13 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 10 |
11 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 1,000 |
8 Apr 2022 | USD | 0.103 | 0.115 | 0.103 | 0.115 | 0.115 | 0.0 (0.0%) | 29,100 |
7 Apr 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 1,000 |
5 Apr 2022 | USD | 0.113 | 0.122 | 0.113 | 0.122 | 0.122 | -0.008 (-6.15%) | 25,500 |
4 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,000 |