Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 12,900 |
31 Mar 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.14%) | 35,000 |
30 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.043 (-27.39%) | 200 |
29 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 1,000 |
24 Mar 2022 | USD | 0.151 | 0.163 | 0.151 | 0.163 | 0.163 | +0.017 (+11.64%) | 7,500 |
23 Mar 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.011 (-7.01%) | 3,000 |
22 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.035 (+28.69%) | 6,500 |
21 Mar 2022 | USD | 0.127 | 0.137 | 0.122 | 0.122 | 0.122 | +0.012 (+10.91%) | 109,000 |
18 Mar 2022 | USD | 0.111 | 0.12 | 0.109 | 0.11 | 0.11 | -0.007 (-5.98%) | 12,200 |
17 Mar 2022 | USD | 0.101 | 0.12 | 0.101 | 0.117 | 0.117 | +0.009 (+8.33%) | 86,700 |
16 Mar 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.017 (+18.68%) | 100 |
15 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.08 | 0.093 | 0.074 | 0.091 | 0.091 | -0.012 (-11.65%) | 19,900 |
10 Mar 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 500 |
9 Mar 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 7,400 |
8 Mar 2022 | USD | 0.08 | 0.094 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 7,200 |
7 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 200 |
4 Mar 2022 | USD | 0.088 | 0.088 | 0.077 | 0.082 | 0.082 | -0.006 (-6.82%) | 4,100 |
3 Mar 2022 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.011 (+14.29%) | 900 |
2 Mar 2022 | USD | 0.072 | 0.077 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 9,600 |
1 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.059 | 0.082 | 0.059 | 0.07 | 0.07 | +0.01 (+16.67%) | 130,900 |
25 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.064 | 0.064 | 0.056 | 0.06 | 0.06 | -0.01 (-14.29%) | 23,000 |
23 Feb 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 10,200 |
22 Feb 2022 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,000 |
18 Feb 2022 | USD | 0.093 | 0.093 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 161,400 |