Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.09 | 0.09 | 0.076 | 0.084 | 0.084 | +0.001 (+1.20%) | 15,400 |
15 Feb 2022 | USD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | +0.008 (+10.67%) | 16,000 |
14 Feb 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 7,100 |
11 Feb 2022 | USD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 13,600 |
10 Feb 2022 | USD | 0.086 | 0.089 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 12,600 |
9 Feb 2022 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | -0.01 (-10.87%) | 1,000 |
8 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 6,800 |
4 Feb 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 3,500 |
3 Feb 2022 | USD | 0.077 | 0.115 | 0.077 | 0.086 | 0.086 | -0.008 (-8.51%) | 6,300 |
2 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 4,000 |
1 Feb 2022 | USD | 0.087 | 0.099 | 0.087 | 0.099 | 0.099 | +0.004 (+4.21%) | 23,300 |
31 Jan 2022 | USD | 0.1 | 0.103 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 11,300 |
28 Jan 2022 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | +0.006 (+5.94%) | 5,800 |
27 Jan 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.092 | 0.11 | 0.092 | 0.101 | 0.101 | +0.001 (+1%) | 3,400 |
25 Jan 2022 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.006 (+6.38%) | 2,700 |
24 Jan 2022 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 800 |
21 Jan 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.011 (-9.91%) | 5,000 |
20 Jan 2022 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 17,200 |
19 Jan 2022 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 5,600 |
18 Jan 2022 | USD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,400 |
14 Jan 2022 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 45,000 |
13 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.127 | 0.127 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 9,200 |
11 Jan 2022 | USD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 64,200 |
10 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.114 | 0.12 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 14,400 |
6 Jan 2022 | USD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,900 |